00:05:32,1.06
00:11:32,1.13
00:17:32,1.11
00:23:32,1.20
00:29:32,1.15
00:35:31,1.16
00:41:31,1.14
00:47:31,1.14
00:53:31,1.14
00:59:31,1.20
01:05:31,1.21
01:11:31,1.18
01:17:30,1.21
01:23:30,1.23
01:29:30,1.23
01:35:30,1.25
01:41:30,1.26
01:47:30,1.25
01:53:30,1.24
01:59:29,1.19
02:05:29,1.16
02:11:29,1.25
02:17:29,1.20
02:23:29,1.25
02:29:29,1.20
02:35:29,1.21
02:41:28,1.18
02:47:28,1.16
02:53:28,1.19
02:59:28,1.30
03:05:28,1.21
03:11:28,1.19
03:17:28,1.20
03:23:27,1.24
03:29:27,1.19
03:35:27,1.27
03:41:27,1.25
03:47:27,1.30
03:53:27,1.30
03:59:27,1.23
04:05:26,1.21
04:11:26,1.23
04:17:26,1.26
04:23:26,1.25
04:29:26,1.30
04:35:26,1.32
04:41:26,1.36
04:47:25,1.36
04:53:25,1.32
04:59:25,1.35
05:05:25,1.35
05:11:25,1.34
05:17:25,1.30
05:23:25,1.30
05:29:24,1.31
05:35:24,1.32
05:41:24,1.35
05:47:24,1.30
05:53:24,1.31
05:59:24,1.29
06:05:24,1.35
06:11:23,1.27
06:17:23,1.34
06:23:23,1.39
06:29:23,1.36
06:35:23,1.36
06:41:23,1.38
06:47:22,1.35
06:53:22,1.36
06:59:22,1.40
07:05:22,1.32
07:11:22,1.25
07:17:22,1.29
07:23:22,1.24
07:29:22,1.20
07:35:21,1.11
07:41:21,1.18
07:47:21,1.23
07:53:21,1.20
07:59:21,1.21
08:05:21,1.18
08:11:21,1.13
08:17:20,1.11
08:23:20,1.14
08:29:20,1.14
08:35:20,1.18
08:41:20,1.13
08:47:20,1.06
08:53:20,1.19
08:59:19,1.14
09:05:19,1.15
09:11:19,1.14
09:17:19,1.09
09:23:19,1.02
09:29:19,1.13
09:35:19,1.14
09:41:18,1.19
09:47:18,1.24
09:53:18,1.21
09:59:18,1.35
10:05:18,1.29
10:11:18,1.25
10:17:17,1.27
10:23:17,1.38
10:29:17,1.36
10:35:17,1.25
10:41:17,1.30
10:47:17,1.30
10:53:17,1.35
10:59:17,1.31
11:05:16,1.34
11:11:16,1.44
11:17:16,1.45
11:23:16,1.49
11:29:16,1.65
11:35:16,1.65
11:41:16,1.74
11:47:15,1.80
11:53:15,1.89
11:59:15,1.81
12:05:15,1.99
12:11:15,2.01
12:17:15,2.06
12:23:14,2.10
12:29:14,2.20
12:35:14,2.23
12:41:14,2.30
12:47:14,2.34
12:53:14,2.29
12:59:14,2.25
13:05:13,2.33
13:11:13,2.41
13:17:13,2.39
13:23:13,2.39
13:29:13,2.42
13:35:13,2.49
13:41:13,2.49
13:47:12,2.49
13:53:12,2.45
13:59:12,2.55
14:05:12,2.58
14:11:12,2.58
14:17:12,2.58
14:23:12,2.59
14:29:11,2.63
14:35:11,2.56
14:41:11,2.61
14:47:11,2.67
14:53:11,2.61
14:59:11,2.67
15:05:11,2.65
15:11:10,2.73
15:17:10,2.75
15:23:10,2.77
15:29:10,2.81
15:35:10,2.84
15:41:10,2.84
15:47:10,2.88
15:53:09,2.84
15:59:09,2.91
16:05:09,2.91
16:11:09,2.94
16:17:09,3.00
16:23:09,3.00
16:29:08,3.02
16:35:08,3.04
16:41:08,3.06
16:47:08,3.13
16:53:08,3.09
16:59:08,3.15
17:05:08,3.15
17:11:07,3.14
17:17:07,3.21
17:23:07,3.25
17:29:07,3.26
17:35:07,3.26
17:41:07,3.23
17:47:07,3.27
17:53:06,3.34
17:59:06,3.33
18:05:06,3.38
18:11:06,3.45
18:17:06,3.51
18:23:06,3.54
18:29:05,3.60
18:35:05,3.59
18:41:05,3.61
18:47:05,3.60
18:53:05,3.64
18:59:05,3.67
19:05:05,3.65
19:11:04,3.70
19:17:04,3.71
19:23:04,3.74
19:29:04,3.80
19:35:04,3.76
19:41:04,3.86
19:47:04,3.75
19:53:03,3.76
19:59:03,3.81
20:05:03,3.79
20:11:03,3.81
20:17:03,3.83
20:23:03,3.79
20:29:03,3.81
20:35:02,3.81
20:41:02,3.83
20:47:02,3.84
20:53:02,3.84
20:59:02,3.81
21:05:02,3.85
21:11:02,3.90
21:17:01,3.90
21:23:01,3.94
21:29:01,3.96
21:35:01,4.03
21:41:01,4.03
21:47:01,4.05
21:53:01,4.05
21:59:00,4.08
22:05:00,4.06
22:11:00,4.08
22:17:00,4.15
22:23:00,4.14
22:29:00,4.13
22:35:00,4.13
22:40:59,4.10
22:46:59,4.16
22:52:59,4.15
22:58:59,4.15
23:04:59,4.15
23:10:59,4.20
23:16:59,4.21
23:22:58,4.21
23:28:58,4.20
23:34:58,4.20
23:40:58,4.14
23:46:58,4.15
23:52:58,4.13
23:58:57,4.14