00:00:07,20.82
00:06:07,32.63
00:12:06,31.49
00:18:06,29.48
00:24:06,28.39
00:30:06,27.26
00:36:06,26.14
00:42:06,25.23
00:48:06,24.41
00:54:05,23.50
01:00:05,23.18
01:06:05,22.90
01:12:05,22.13
01:18:05,21.45
01:24:05,21.49
01:30:05,21.57
01:36:04,20.84
01:42:04,20.18
01:48:04,20.59
01:54:04,20.75
02:00:04,20.13
02:06:04,19.48
02:12:03,19.90
02:18:03,20.27
02:24:03,19.55
02:30:03,19.02
02:36:03,19.59
02:42:03,19.94
02:48:03,19.18
02:54:03,18.66
03:00:02,19.30
03:06:02,19.68
03:12:02,18.96
03:18:02,18.45
03:24:02,19.13
03:30:02,19.52
03:36:01,18.70
03:42:01,18.29
03:48:01,19.04
03:54:01,19.38
04:00:01,18.51
04:06:01,18.20
04:12:01,19.09
04:18:00,19.20
04:24:00,18.29
04:30:00,18.10
04:36:00,19.06
04:42:00,19.10
04:48:00,18.19
04:54:00,18.13
04:59:59,19.05
05:05:59,18.95
05:11:59,18.11
05:17:59,18.18
05:23:59,19.04
05:29:59,18.80
05:35:59,18.05
05:41:59,18.24
05:47:58,19.07
05:53:58,18.76
05:59:58,18.48
06:05:58,28.29
06:11:58,28.77
06:17:58,28.54
06:23:58,33.58
06:29:57,31.74
06:35:57,29.35
06:41:57,28.10
06:47:57,27.04
06:53:57,25.95
06:59:57,24.94
07:05:57,24.04
07:11:56,23.20
07:17:56,24.75
07:23:56,33.13
07:29:56,35.30
07:35:56,33.27
07:41:56,30.60
07:47:56,28.60
07:53:55,27.31
07:59:55,26.31
08:05:55,25.36
08:11:55,24.59
08:17:55,23.61
08:23:55,22.90
08:29:55,22.68
08:35:54,22.39
08:41:54,21.52
08:47:54,20.91
08:53:54,21.23
08:59:54,21.11
09:05:54,20.20
09:11:54,19.84
09:17:53,20.35
09:23:53,20.26
09:29:53,19.40
09:35:53,19.18
09:41:53,19.85
09:47:53,19.74
09:53:53,18.84
09:59:52,18.73
10:05:52,19.57
10:11:52,19.30
10:17:52,18.44
10:23:52,18.55
10:29:52,19.35
10:35:52,18.96
10:41:51,18.24
10:47:51,18.85
10:53:51,19.30
10:59:51,18.43
11:05:51,18.02
11:11:51,18.84
11:17:51,19.14
11:23:50,18.23
11:29:50,17.96
11:35:50,18.85
11:41:50,19.02
11:47:50,18.11
11:53:50,17.94
11:59:50,18.88
12:05:49,18.94
12:11:49,18.05
12:17:49,18.00
12:23:49,18.94
12:29:49,18.84
12:35:49,17.98
12:41:49,18.01
12:47:49,18.96
12:53:48,18.77
12:59:48,17.94
13:05:48,18.06
13:11:48,26.95
13:17:48,31.99
13:23:48,30.94
13:29:47,29.06
13:35:47,27.39
13:41:47,26.29
13:47:47,25.56
13:53:47,24.84
13:59:47,24.05
14:05:47,23.20
14:11:46,22.41
14:17:46,22.21
14:23:46,22.01
14:29:46,21.26
14:35:46,20.57
14:41:46,28.19
14:47:46,32.74
14:53:45,32.44
14:59:45,35.54
15:05:45,34.96
15:11:45,32.77
15:17:45,30.99
15:23:45,29.39
15:29:44,27.99
15:35:44,26.64
15:41:44,25.59
15:47:44,24.71
15:53:44,24.20
15:59:44,23.65
16:05:44,22.76
16:11:43,22.13
16:17:43,22.09
16:23:43,21.94
16:29:43,21.21
16:35:43,20.57
16:41:43,20.90
16:47:43,20.93
16:53:42,20.09
16:59:42,19.43
17:05:42,19.06
17:11:42,19.44
17:17:42,18.93
17:23:42,18.88
17:29:42,19.68
17:35:41,19.89
17:41:41,19.18
17:47:41,18.96
17:53:41,19.71
17:59:41,19.73
18:05:41,18.84
18:11:41,18.80
18:17:40,19.65
18:23:40,19.48
18:29:40,18.60
18:35:40,18.60
18:41:40,19.49
18:47:40,19.27
18:53:40,18.40
18:59:39,18.49
19:05:39,19.35
19:11:39,19.09
19:17:39,18.26
19:23:39,18.45
19:29:39,19.35
19:35:39,19.02
19:41:38,18.18
19:47:38,18.98
19:53:38,19.29
19:59:38,30.85
20:05:38,35.35
20:11:38,32.66
20:17:38,30.64
20:23:37,29.29
20:29:37,28.10
20:35:37,26.81
20:41:37,25.66
20:47:37,24.63
20:53:37,23.82
20:59:37,23.52
21:05:36,23.10
21:11:36,22.18
21:17:36,21.50
21:23:36,21.77
21:29:36,21.63
21:35:36,20.75
21:41:36,20.23
21:47:35,20.74
21:53:35,20.79
21:59:35,19.94
22:05:35,19.48
22:11:35,20.15
22:17:35,20.29
22:23:35,19.71
22:29:34,19.00
22:35:34,19.44
22:41:34,19.91
22:47:34,20.01
22:53:34,32.14
22:59:34,31.74
23:05:34,29.56
23:11:33,28.05
23:17:33,27.00
23:23:33,26.14
23:29:33,25.11
23:35:33,24.21
23:41:33,23.41
23:47:33,23.18
23:53:32,22.99
23:59:32,22.40