00:00:07,6.56
00:06:07,6.55
00:12:06,6.51
00:18:06,6.50
00:24:06,6.50
00:30:06,6.50
00:36:06,6.50
00:42:06,6.50
00:48:06,6.49
00:54:05,6.50
01:00:05,6.47
01:06:05,6.44
01:12:05,6.45
01:18:05,6.44
01:24:05,6.45
01:30:05,6.44
01:36:04,6.44
01:42:04,6.44
01:48:04,6.44
01:54:04,6.44
02:00:04,6.42
02:06:04,6.40
02:12:03,6.39
02:18:03,6.38
02:24:03,6.38
02:30:03,6.38
02:36:03,6.38
02:42:03,6.38
02:48:03,6.36
02:54:03,6.38
03:00:02,6.33
03:06:02,6.31
03:12:02,6.33
03:18:02,6.31
03:24:02,6.31
03:30:02,6.31
03:36:01,6.31
03:42:01,6.31
03:48:01,6.29
03:54:01,6.25
04:00:01,6.25
04:06:01,6.25
04:12:01,6.26
04:18:00,6.25
04:24:00,6.25
04:30:00,6.25
04:36:00,6.26
04:42:00,6.25
04:48:00,6.25
04:54:00,6.25
04:59:59,6.25
05:05:59,6.25
05:11:59,6.25
05:17:59,6.25
05:23:59,6.25
05:29:59,6.24
05:35:59,6.24
05:41:59,6.24
05:47:58,6.34
05:53:58,6.59
05:59:58,6.84
06:05:58,7.01
06:11:58,7.19
06:17:58,7.30
06:23:58,7.41
06:29:58,7.53
06:35:57,7.61
06:41:57,7.70
06:47:57,7.70
06:53:57,7.53
06:59:57,7.33
07:05:57,7.15
07:11:56,7.01
07:17:56,6.92
07:23:56,6.84
07:29:56,6.78
07:35:56,6.71
07:41:56,6.69
07:47:56,6.64
07:53:55,6.63
07:59:55,6.59
08:05:55,6.56
08:11:55,6.56
08:17:55,6.51
08:23:55,6.51
08:29:55,6.50
08:35:54,6.50
08:41:54,6.49
08:47:54,6.47
08:53:54,6.44
08:59:54,6.45
09:05:54,6.44
09:11:54,6.44
09:17:53,6.44
09:23:53,6.44
09:29:53,6.44
09:35:53,6.44
09:41:53,6.44
09:47:53,6.44
09:53:53,6.42
09:59:52,6.42
10:05:52,6.41
10:11:52,6.40
10:17:52,6.41
10:23:52,6.42
10:29:52,6.40
10:35:52,6.38
10:41:51,6.41
10:47:51,6.39
10:53:51,6.40
10:59:51,6.40
11:05:51,6.44
11:11:51,6.42
11:17:51,6.44
11:23:50,6.39
11:29:50,6.40
11:35:50,6.44
11:41:50,6.40
11:47:50,6.41
11:53:50,6.41
11:59:50,6.44
12:05:49,6.41
12:11:49,6.44
12:17:49,6.44
12:23:49,6.42
12:29:49,6.41
12:35:49,6.41
12:41:49,6.41
12:47:49,6.41
12:53:48,6.44
12:59:48,6.44
13:05:48,6.44
13:11:48,6.42
13:17:48,6.44
13:23:48,6.44
13:29:47,6.42
13:35:47,6.42
13:41:47,6.44
13:47:47,6.44
13:53:47,6.44
13:59:47,6.44
14:05:47,6.44
14:11:46,6.44
14:17:46,6.44
14:23:46,6.44
14:29:46,6.44
14:35:46,6.44
14:41:46,6.44
14:47:46,6.44
14:53:45,6.44
14:59:45,6.44
15:05:45,6.44
15:11:45,6.44
15:17:45,6.44
15:23:45,6.44
15:29:44,6.45
15:35:44,6.44
15:41:44,6.46
15:47:44,6.45
15:53:44,6.44
15:59:44,6.46
16:05:44,6.45
16:11:43,6.46
16:17:43,6.46
16:23:43,6.46
16:29:43,6.49
16:35:43,6.47
16:41:43,6.50
16:47:43,6.47
16:53:42,6.49
16:59:42,6.49
17:05:42,6.50
17:11:42,6.50
17:17:42,6.50
17:23:42,6.50
17:29:42,6.50
17:35:41,6.50
17:41:41,6.50
17:47:41,6.50
17:53:41,6.50
17:59:41,6.50
18:05:41,6.50
18:11:41,6.51
18:17:40,6.53
18:23:40,6.54
18:29:40,6.55
18:35:40,6.54
18:41:40,6.53
18:47:40,6.56
18:53:40,6.56
18:59:39,6.56
19:05:39,6.56
19:11:39,6.56
19:17:39,6.56
19:23:39,6.56
19:29:39,6.56
19:35:39,6.56
19:41:38,6.56
19:47:38,6.56
19:53:38,6.58
19:59:38,6.56
20:05:38,6.56
20:11:38,6.58
20:17:38,6.56
20:23:37,6.58
20:29:37,6.60
20:35:37,6.60
20:41:37,6.58
20:47:37,6.63
20:53:37,6.61
20:59:37,6.63
21:05:36,6.61
21:11:36,6.63
21:17:36,6.63
21:23:36,6.63
21:29:36,6.63
21:35:36,6.64
21:41:36,6.63
21:47:35,6.63
21:53:35,6.63
21:59:35,6.64
22:05:35,6.66
22:11:35,6.65
22:17:35,6.65
22:23:35,6.67
22:29:34,6.67
22:35:34,6.69
22:41:34,6.67
22:47:34,6.67
22:53:34,6.69
22:59:34,6.69
23:05:34,6.69
23:11:33,6.70
23:17:33,6.69
23:23:33,6.69
23:29:33,6.69
23:35:33,6.69
23:41:33,6.69
23:47:33,6.72
23:53:32,6.69
23:59:32,6.71