00:00:07,19.39
00:06:07,19.51
00:12:06,19.48
00:18:06,19.43
00:24:06,19.38
00:30:06,19.34
00:36:06,19.23
00:42:06,19.24
00:48:06,19.23
00:54:05,19.20
01:00:05,19.18
01:06:05,19.14
01:12:05,19.09
01:18:05,19.01
01:24:05,19.05
01:30:05,19.01
01:36:04,18.98
01:42:04,18.98
01:48:04,18.94
01:54:04,18.94
02:00:04,18.91
02:06:04,18.90
02:12:03,18.85
02:18:03,18.82
02:24:03,18.85
02:30:03,18.77
02:36:03,18.79
02:42:03,18.74
02:48:03,18.71
02:54:03,18.70
03:00:02,18.69
03:06:02,18.70
03:12:02,18.69
03:18:02,18.68
03:24:02,18.68
03:30:02,18.66
03:36:01,18.68
03:42:01,18.69
03:48:01,18.64
03:54:01,18.63
04:00:01,18.64
04:06:01,18.63
04:12:01,18.63
04:18:00,18.63
04:24:00,18.65
04:30:00,18.63
04:36:00,18.60
04:42:00,18.60
04:48:00,18.63
04:54:00,18.60
04:59:59,18.57
05:05:59,18.57
05:11:59,18.60
05:17:59,18.63
05:23:59,18.57
05:29:59,18.59
05:35:59,18.59
05:41:59,18.56
05:47:58,18.59
05:53:58,18.59
05:59:58,18.60
06:05:58,18.74
06:11:58,18.71
06:17:58,18.68
06:23:58,18.77
06:29:57,18.69
06:35:57,18.69
06:41:57,18.69
06:47:57,18.68
06:53:57,18.65
06:59:57,18.63
07:05:57,18.61
07:11:56,18.63
07:17:56,18.66
07:23:56,18.74
07:29:56,18.71
07:35:56,18.80
07:41:56,18.70
07:47:56,18.70
07:53:55,18.69
07:59:55,18.69
08:05:55,18.68
08:11:55,18.65
08:17:55,18.66
08:23:55,18.65
08:29:55,18.63
08:35:54,18.64
08:41:54,18.61
08:47:54,18.60
08:53:54,18.60
08:59:54,18.63
09:05:54,18.63
09:11:54,18.61
09:17:53,18.63
09:23:53,18.64
09:29:53,18.63
09:35:53,18.61
09:41:53,18.61
09:47:53,18.61
09:53:53,18.63
09:59:52,18.61
10:05:52,18.59
10:11:52,18.63
10:17:52,18.60
10:23:52,18.60
10:29:52,18.63
10:35:52,18.64
10:41:51,18.65
10:47:51,18.64
10:53:51,18.63
10:59:51,18.63
11:05:51,18.63
11:11:51,18.63
11:17:51,18.63
11:23:50,18.63
11:29:50,18.63
11:35:50,18.64
11:41:50,18.60
11:47:50,18.63
11:53:50,18.65
11:59:50,18.65
12:05:49,18.64
12:11:49,18.64
12:17:49,18.68
12:23:49,18.68
12:29:49,18.69
12:35:49,18.64
12:41:49,18.69
12:47:49,18.66
12:53:48,18.66
12:59:48,18.63
13:05:48,18.68
13:11:48,18.88
13:17:48,19.02
13:23:48,19.01
13:29:47,19.05
13:35:47,18.93
13:41:47,18.96
13:47:47,18.90
13:53:47,18.86
13:59:47,18.81
14:05:47,18.80
14:11:46,18.82
14:17:46,18.75
14:23:46,18.76
14:29:46,18.73
14:35:46,18.70
14:41:46,18.91
14:47:46,18.99
14:53:45,19.11
14:59:45,19.19
15:05:45,19.23
15:11:45,19.19
15:17:45,19.18
15:23:45,19.10
15:29:44,19.05
15:35:44,19.00
15:41:44,19.01
15:47:44,19.04
15:53:44,18.94
15:59:44,18.86
16:05:44,18.91
16:11:43,18.85
16:17:43,18.88
16:23:43,18.76
16:29:43,18.86
16:35:43,18.88
16:41:43,18.95
16:47:43,18.86
16:53:42,18.82
16:59:42,18.96
17:05:42,19.15
17:11:42,19.16
17:17:42,19.05
17:23:42,19.06
17:29:42,19.00
17:35:41,18.99
17:41:41,18.95
17:47:41,18.88
17:53:41,18.95
17:59:41,18.91
18:05:41,18.98
18:11:41,19.00
18:17:40,18.96
18:23:40,18.96
18:29:40,19.05
18:35:40,18.98
18:41:40,19.00
18:47:40,19.05
18:53:40,19.10
18:59:39,19.05
19:05:39,19.07
19:11:39,19.07
19:17:39,19.06
19:23:39,19.14
19:29:39,19.11
19:35:39,19.20
19:41:38,19.18
19:47:38,19.25
19:53:38,19.25
19:59:38,19.38
20:05:38,19.49
20:11:38,19.39
20:17:38,19.43
20:23:37,19.40
20:29:37,19.43
20:35:37,19.40
20:41:37,19.44
20:47:37,19.43
20:53:37,19.46
20:59:37,19.46
21:05:36,19.48
21:11:36,19.44
21:17:36,19.39
21:23:36,19.41
21:29:36,19.44
21:35:36,19.51
21:41:36,19.40
21:47:35,19.41
21:53:35,19.41
21:59:35,19.43
22:05:35,19.39
22:11:35,19.39
22:17:35,19.41
22:23:35,19.43
22:29:34,19.46
22:35:34,19.45
22:41:34,19.43
22:47:34,19.48
22:53:34,19.65
22:59:34,19.61
23:05:34,19.56
23:11:33,19.59
23:17:33,19.56
23:23:33,19.56
23:29:33,19.52
23:35:33,19.54
23:41:33,19.56
23:47:33,19.54
23:53:32,19.55
23:59:32,19.61