00:00:07,19.36
00:06:07,19.36
00:12:06,19.39
00:18:06,19.40
00:24:06,19.38
00:30:06,19.40
00:36:06,19.38
00:42:06,19.43
00:48:06,19.40
00:54:05,19.40
01:00:05,19.39
01:06:05,19.38
01:12:05,19.39
01:18:05,19.38
01:24:05,19.38
01:30:05,19.38
01:36:04,19.38
01:42:04,19.38
01:48:04,19.38
01:54:04,19.38
02:00:04,19.38
02:06:04,19.38
02:12:03,19.36
02:18:03,19.35
02:24:03,19.34
02:30:03,19.31
02:36:03,19.31
02:42:03,19.31
02:48:03,19.31
02:54:03,19.31
03:00:02,19.31
03:06:02,19.31
03:12:02,19.30
03:18:02,19.26
03:24:02,19.25
03:30:02,19.25
03:36:01,19.25
03:42:01,19.25
03:48:01,19.25
03:54:01,19.25
04:00:01,19.25
04:06:01,19.25
04:12:01,19.25
04:18:00,19.25
04:24:00,19.25
04:30:00,19.24
04:36:00,19.23
04:42:00,19.23
04:48:00,19.19
04:54:00,19.19
04:59:59,19.19
05:05:59,19.19
05:11:59,19.19
05:17:59,19.19
05:23:59,19.16
05:29:59,19.15
05:35:59,19.14
05:41:59,19.16
05:47:58,19.18
05:53:58,19.19
05:59:58,19.19
06:05:58,19.19
06:11:58,19.19
06:17:58,19.15
06:23:58,19.15
06:29:58,19.13
06:35:57,19.13
06:41:57,19.13
06:47:57,19.13
06:53:57,19.13
06:59:57,19.09
07:05:57,19.09
07:11:56,19.11
07:17:56,19.13
07:23:56,19.10
07:29:56,19.06
07:35:56,19.06
07:41:56,19.06
07:47:56,19.06
07:53:55,19.06
07:59:55,19.05
08:05:55,19.05
08:11:55,19.06
08:17:55,19.05
08:23:55,19.02
08:29:55,19.02
08:35:54,19.02
08:41:54,19.00
08:47:54,19.00
08:53:54,19.00
08:59:54,19.00
09:05:54,19.01
09:11:54,19.01
09:17:53,19.01
09:23:53,19.00
09:29:53,19.00
09:35:53,19.00
09:41:53,19.00
09:47:53,19.00
09:53:53,18.98
09:59:52,18.96
10:05:52,19.00
10:11:52,19.00
10:17:52,19.00
10:23:52,18.98
10:29:52,18.95
10:35:52,18.99
10:41:51,18.99
10:47:51,18.94
10:53:51,18.94
10:59:51,18.96
11:05:51,18.99
11:11:51,18.96
11:17:51,18.95
11:23:50,18.94
11:29:50,18.94
11:35:50,18.99
11:41:50,18.95
11:47:50,18.94
11:53:50,18.94
11:59:50,18.93
12:05:49,18.94
12:11:49,18.94
12:17:49,18.93
12:23:49,18.94
12:29:49,18.94
12:35:49,18.94
12:41:49,18.94
12:47:49,18.91
12:53:48,18.91
12:59:48,18.90
13:05:48,18.90
13:11:48,18.89
13:17:48,18.89
13:23:48,18.88
13:29:47,18.89
13:35:47,18.91
13:41:47,18.94
13:47:47,18.90
13:53:47,18.88
13:59:47,18.86
14:05:47,18.88
14:11:46,18.91
14:17:46,18.88
14:23:46,18.88
14:29:46,18.88
14:35:46,18.86
14:41:46,18.88
14:47:46,18.88
14:53:45,18.88
14:59:45,18.88
15:05:45,18.88
15:11:45,18.88
15:17:45,18.88
15:23:45,18.88
15:29:44,18.86
15:35:44,18.85
15:41:44,18.88
15:47:44,18.86
15:53:44,18.88
15:59:44,18.88
16:05:44,18.88
16:11:43,18.88
16:17:43,18.88
16:23:43,18.88
16:29:43,18.88
16:35:43,18.88
16:41:43,18.88
16:47:43,18.88
16:53:42,18.89
16:59:42,18.94
17:05:42,18.88
17:11:42,18.91
17:17:42,18.94
17:23:42,18.89
17:29:42,18.91
17:35:41,18.94
17:41:41,18.93
17:47:41,18.94
17:53:41,18.94
17:59:41,18.94
18:05:41,18.94
18:11:41,18.94
18:17:40,18.94
18:23:40,18.94
18:29:40,18.94
18:35:40,18.94
18:41:40,18.94
18:47:40,18.94
18:53:40,18.94
18:59:39,18.94
19:05:39,18.94
19:11:39,18.94
19:17:39,18.94
19:23:39,18.94
19:29:39,18.94
19:35:39,18.94
19:41:38,18.94
19:47:38,18.94
19:53:38,18.94
19:59:38,18.94
20:05:38,18.94
20:11:38,18.94
20:17:38,18.94
20:23:37,18.96
20:29:37,18.94
20:35:37,18.94
20:41:37,18.96
20:47:37,18.99
20:53:37,18.99
20:59:37,19.00
21:05:36,19.00
21:11:36,18.96
21:17:36,19.00
21:23:36,19.00
21:29:36,19.00
21:35:36,19.00
21:41:36,19.00
21:47:35,19.00
21:53:35,19.00
21:59:35,19.00
22:05:35,19.00
22:11:35,19.00
22:17:35,19.00
22:23:35,19.01
22:29:34,19.00
22:35:34,19.02
22:41:34,19.04
22:47:34,19.02
22:53:34,19.06
22:59:34,19.06
23:05:34,19.07
23:11:33,19.06
23:17:33,19.06
23:23:33,19.11
23:29:33,19.13
23:35:33,19.13
23:41:33,19.13
23:47:33,19.13
23:53:32,19.13
23:59:32,19.13