00:05:51,19.93
00:11:52,19.94
00:17:53,19.96
00:23:54,19.93
00:29:55,19.88
00:35:56,19.90
00:41:57,19.84
00:47:58,19.85
00:53:59,19.79
01:00:00,19.79
01:06:00,19.80
01:12:01,19.82
01:18:02,19.84
01:24:03,19.76
01:30:04,19.75
01:36:05,19.71
01:42:06,19.70
01:48:07,19.75
01:54:08,19.70
02:00:09,19.74
02:06:10,19.74
02:12:10,19.73
02:18:11,19.71
02:24:12,19.64
02:30:13,19.69
02:36:14,19.65
02:42:15,19.63
02:48:16,19.66
02:54:17,19.61
03:00:18,19.69
03:06:19,19.71
03:12:20,19.65
03:18:20,19.63
03:24:21,19.63
03:30:22,19.63
03:36:23,19.65
03:42:24,19.61
03:48:25,19.63
03:54:26,19.71
04:00:27,19.73
04:06:28,19.66
04:12:29,19.68
04:18:30,19.60
04:24:30,19.61
04:30:31,19.61
04:36:32,19.56
04:42:33,19.60
04:48:34,19.63
04:54:35,19.61
05:00:36,19.63
05:06:37,19.63
05:12:38,19.56
05:18:39,19.57
05:24:40,19.56
05:30:41,19.52
05:36:41,19.52
05:42:42,19.56
05:48:43,19.63
05:54:44,19.56
06:00:45,19.56
06:06:46,19.56
06:12:47,19.52
06:18:48,19.52
06:24:49,19.55
06:30:50,19.56
06:36:50,19.51
06:42:51,19.51
06:48:52,19.49
06:54:53,19.50
07:00:54,19.51
07:06:55,19.50
07:12:56,19.52
07:18:57,19.52
07:24:58,19.54
07:30:59,19.52
07:36:59,19.50
07:43:00,19.48
07:49:01,19.40
07:55:02,19.48
08:01:03,19.44
08:07:04,19.44
08:13:05,19.48
08:19:06,19.50
08:25:07,19.50
08:31:08,19.46
08:37:09,19.43
08:43:10,19.45
08:49:10,19.48
08:55:11,19.49
09:01:12,19.50
09:07:13,19.56
09:13:14,19.56
09:19:15,19.48
09:25:16,19.54
09:31:17,19.63
09:37:18,19.66
09:43:19,19.63
09:49:19,19.68
09:55:20,19.74
10:01:21,19.70
10:07:22,19.57
10:13:23,19.60
10:19:24,19.63
10:25:25,19.73
10:31:26,19.70
10:37:27,19.57
10:43:28,19.59
10:49:29,19.63
10:55:29,19.69
11:01:30,19.69
11:07:31,19.59
11:13:32,19.56
11:19:33,19.60
11:25:34,19.65
11:31:35,19.64
11:37:36,19.54
11:43:37,19.54
11:49:38,19.57
11:55:39,19.56
12:01:39,19.51
12:07:40,19.54
12:13:41,19.57
12:19:42,19.54
12:25:43,19.50
12:31:44,19.52
12:37:45,19.51
12:43:46,19.48
12:49:47,19.44
12:55:48,19.45
13:01:49,19.46
13:07:49,19.41
13:13:50,19.46
13:19:51,19.48
13:25:52,19.38
13:31:53,19.38
13:37:54,19.41
13:43:55,19.40
13:49:56,19.34
13:55:57,19.38
14:01:58,19.38
14:07:59,19.38
14:13:59,19.39
14:20:00,19.40
14:26:01,19.32
14:32:02,19.35
14:38:03,19.39
14:44:04,19.34
14:50:05,19.31
14:56:06,19.34
15:02:07,19.43
15:08:08,19.49
15:14:08,19.39
15:20:09,19.38
15:26:10,19.34
15:32:11,19.30
15:38:12,19.35
15:44:13,19.35
15:50:14,19.30
15:56:15,19.34
16:02:16,19.44
16:08:17,19.39
16:14:18,19.34
16:20:18,19.36
16:26:19,19.27
16:32:20,19.27
16:38:21,19.31
16:44:22,19.29
16:50:23,19.35
16:56:24,19.39
17:02:25,19.32
17:08:26,19.39
17:14:27,19.38
17:20:28,19.38
17:26:28,19.39
17:32:29,19.39
17:38:30,19.40
17:44:31,19.52
17:50:32,19.60
17:56:33,19.61
18:02:34,19.52
18:08:35,19.56
18:14:36,19.57
18:20:37,19.55
18:26:38,19.61
18:32:38,19.57
18:38:39,19.65
18:44:40,19.64
18:50:41,19.68
18:56:42,19.71
19:02:43,19.64
19:08:44,19.68
19:14:45,19.63
19:20:46,19.66
19:26:47,19.61
19:32:48,19.63
19:38:49,19.65
19:44:49,19.66
19:50:50,19.66
19:56:51,19.61
20:02:52,19.63
20:08:53,19.57
20:14:54,19.57
20:20:55,19.56
20:26:56,19.61
20:32:57,19.71
20:38:58,19.76
20:44:59,19.79
20:50:59,19.79
20:57:00,19.80
21:03:01,19.80
21:09:02,19.79
21:15:03,19.77
21:21:04,19.77
21:27:05,19.86
21:33:06,19.89
21:39:07,19.88
21:45:08,19.82
21:51:09,19.81
21:57:10,19.81
22:03:10,19.86
22:09:11,19.85
22:15:12,19.88
22:21:13,19.88
22:27:14,19.94
22:33:15,19.90
22:39:16,19.90
22:45:17,19.90
22:51:18,20.01
22:57:19,19.99
23:03:20,20.00
23:09:20,19.91
23:15:21,19.93
23:37:42,19.88
23:49:15,19.85
23:55:15,19.84