00:05:51,20.50
00:11:52,20.65
00:17:53,20.21
00:23:54,20.09
00:29:55,20.84
00:35:56,21.21
00:41:57,21.27
00:47:58,20.79
00:53:59,20.36
01:00:00,20.73
01:06:00,21.23
01:12:01,21.30
01:18:02,20.73
01:24:03,20.18
01:30:04,20.57
01:36:05,21.13
01:42:06,21.18
01:48:07,20.64
01:54:08,20.07
02:00:09,20.48
02:06:10,20.99
02:12:10,21.05
02:18:11,20.35
02:24:12,19.90
02:30:13,20.40
02:36:14,20.89
02:42:15,20.89
02:48:16,20.19
02:54:17,19.85
03:00:18,20.43
03:06:19,20.85
03:12:20,20.88
03:18:20,20.15
03:24:21,19.77
03:30:22,20.32
03:36:23,20.80
03:42:24,20.76
03:48:25,20.00
03:54:26,19.70
04:00:27,20.39
04:06:28,20.70
04:12:29,20.70
04:18:30,19.86
04:24:30,19.65
04:30:31,20.43
04:36:32,20.69
04:42:33,20.55
04:48:34,19.81
04:54:35,19.68
05:00:36,20.34
05:06:37,20.18
05:12:38,20.05
05:18:39,19.34
05:24:40,19.29
05:30:41,20.09
05:36:41,20.36
05:42:42,20.04
05:48:43,19.40
05:54:44,19.50
06:00:45,20.31
06:06:46,20.46
06:12:47,19.91
06:18:48,19.43
06:24:49,19.74
06:30:50,20.44
06:36:50,20.48
06:42:51,19.76
06:48:52,19.43
06:54:53,19.91
07:00:54,20.46
07:06:55,20.35
07:12:56,19.56
07:18:57,19.41
07:24:58,20.21
07:30:59,20.46
07:36:59,20.02
07:43:00,19.45
07:49:01,19.60
07:55:02,20.38
08:01:03,20.45
08:07:04,19.73
08:13:05,19.38
08:19:06,19.80
08:25:07,20.35
08:31:08,20.32
08:37:09,19.55
08:43:10,19.34
08:49:10,20.05
08:55:11,23.41
09:01:12,34.16
09:07:13,33.80
09:13:14,31.35
09:19:15,29.26
09:25:16,27.91
09:31:17,27.02
09:37:18,26.32
09:43:19,25.63
09:49:19,25.05
09:55:20,24.49
10:01:21,23.73
10:07:22,23.14
10:13:23,23.14
10:19:24,23.01
10:25:25,22.55
10:31:26,21.85
10:37:27,21.65
10:43:28,22.09
10:49:29,22.06
10:55:29,21.84
11:01:30,21.09
11:07:31,20.86
11:13:32,21.18
11:19:33,21.20
11:25:34,20.85
11:31:35,20.50
11:37:36,20.54
11:43:37,20.68
11:49:38,20.70
11:55:39,20.74
12:01:39,20.66
12:07:40,20.52
12:13:41,20.59
12:19:42,20.74
12:25:43,20.82
12:31:44,20.91
12:37:45,20.24
12:43:46,20.09
12:49:47,20.80
12:55:48,20.93
13:01:49,20.63
13:07:49,19.94
13:13:50,19.99
13:19:51,20.73
13:25:52,20.79
13:31:53,20.23
13:37:54,19.69
13:43:55,19.98
13:49:56,20.61
13:55:57,20.59
14:01:58,19.81
14:07:59,19.50
14:13:59,20.05
14:20:00,20.57
14:26:01,20.30
14:32:02,19.54
14:38:03,19.49
14:44:04,20.27
14:50:05,20.46
14:56:06,19.90
15:02:07,19.38
15:08:08,19.63
15:14:08,20.34
15:20:09,20.34
15:26:10,19.55
15:32:11,19.27
15:38:12,19.91
15:44:13,20.35
15:50:14,19.98
15:56:15,19.34
16:02:16,19.36
16:08:17,20.15
16:14:18,20.29
16:20:18,19.49
16:26:19,19.25
16:32:20,31.64
16:38:21,35.48
16:44:22,34.05
16:50:23,34.69
16:56:24,36.23
17:02:25,33.40
17:08:26,31.19
17:14:27,31.06
17:20:28,35.24
17:26:28,33.69
17:32:29,31.46
17:38:30,29.89
17:44:31,29.06
17:50:32,28.26
17:56:33,27.36
18:02:34,26.31
18:08:35,25.46
18:14:36,24.88
18:20:37,24.24
18:26:38,23.88
18:32:38,23.54
18:38:39,23.00
18:44:40,22.24
18:50:41,21.90
18:56:42,22.23
19:02:43,22.13
19:08:44,21.50
19:14:45,21.27
19:20:46,21.49
19:26:47,21.75
19:32:48,21.74
19:38:49,21.51
19:44:49,21.21
19:50:50,21.30
19:56:51,21.51
20:02:52,21.51
20:08:53,21.54
20:14:54,20.86
20:20:55,19.93
20:26:56,20.24
20:32:57,20.69
20:38:58,20.76
20:44:59,20.15
20:50:59,20.07
20:57:00,21.26
21:03:01,33.79
21:09:02,35.46
21:15:03,33.85
21:21:04,31.74
21:27:05,29.90
21:33:06,28.94
21:39:07,27.91
21:45:08,27.01
21:51:09,26.00
21:57:10,25.41
22:03:10,24.95
22:09:11,24.48
22:15:12,23.91
22:21:13,23.18
22:27:14,22.96
22:33:15,22.99
22:39:16,22.57
22:45:17,22.15
22:51:18,21.55
22:57:19,21.56
23:03:20,21.77
23:09:20,23.85
23:15:21,35.39
23:37:42,32.55
23:49:15,29.45
23:55:15,28.41