00:05:51,20.73
00:11:52,20.59
00:17:53,20.75
00:23:54,20.54
00:29:55,20.52
00:35:56,20.55
00:41:57,20.49
00:47:58,20.57
00:53:59,20.35
01:00:00,20.46
01:06:00,20.38
01:12:01,20.55
01:18:02,20.50
01:24:03,20.36
01:30:04,20.48
01:36:05,20.29
01:42:06,20.40
01:48:07,20.38
01:54:08,20.31
02:00:09,20.45
02:06:10,20.29
02:12:10,20.43
02:18:11,20.30
02:24:12,20.26
02:30:13,20.38
02:36:14,20.16
02:42:15,20.25
02:48:16,20.24
02:54:17,20.23
03:00:18,20.41
03:06:19,20.25
03:12:20,20.27
03:18:20,20.30
03:24:21,20.14
03:30:22,20.26
03:36:23,20.19
03:42:24,20.11
03:48:25,20.21
03:54:26,20.41
04:00:27,20.26
04:06:28,20.32
04:12:29,20.26
04:18:30,20.07
04:24:30,20.19
04:30:31,20.07
04:36:32,20.09
04:42:33,20.35
04:48:34,20.20
04:54:35,20.14
05:00:36,20.31
05:06:37,20.19
05:12:38,20.05
05:18:39,20.31
05:24:40,20.21
05:30:41,19.98
05:36:41,20.13
05:42:42,20.31
05:48:43,20.11
05:54:44,20.11
06:00:45,20.25
06:06:46,20.19
06:12:47,19.96
06:18:48,20.13
06:24:49,20.31
06:30:50,20.15
06:36:50,19.95
06:42:51,19.99
06:48:52,19.79
06:54:53,20.00
07:00:54,19.88
07:06:55,20.13
07:12:56,20.34
07:18:57,20.41
07:24:58,20.46
07:30:59,20.24
07:37:00,19.91
07:43:00,19.91
07:49:01,19.82
07:55:02,19.96
08:01:03,19.86
08:07:04,20.05
08:13:05,20.27
08:19:06,20.36
08:25:07,20.38
08:31:08,19.93
08:37:09,19.89
08:43:10,20.01
08:49:10,20.01
08:55:11,20.10
09:01:12,20.14
09:07:13,20.14
09:13:14,20.20
09:19:15,20.04
09:25:16,20.18
09:31:17,20.31
09:37:18,20.36
09:43:19,20.34
09:49:19,20.43
09:55:20,20.45
10:01:21,20.35
10:07:22,20.13
10:13:23,20.23
10:19:24,20.34
10:25:25,20.46
10:31:26,20.35
10:37:27,20.27
10:43:28,20.45
10:49:29,20.54
10:55:29,20.68
11:01:30,20.50
11:07:31,20.24
11:13:32,20.40
11:19:33,20.55
11:25:34,20.59
11:31:35,20.31
11:37:36,20.20
11:43:37,20.50
11:49:38,20.49
11:55:39,20.24
12:01:39,20.21
12:07:40,20.50
12:13:41,20.46
12:19:42,20.11
12:25:43,20.25
12:31:44,20.48
12:37:45,20.34
12:43:46,20.05
12:49:47,20.23
12:55:48,20.29
13:01:49,20.07
13:07:49,20.10
13:13:50,20.35
13:19:51,20.16
13:25:52,19.99
13:31:53,20.21
13:37:54,20.18
13:43:55,19.94
13:49:56,20.06
13:55:57,20.13
14:01:58,20.00
14:07:59,20.05
14:13:59,20.30
14:20:00,20.11
14:26:01,19.94
14:32:02,20.16
14:38:03,20.18
14:44:04,19.93
14:50:05,20.06
14:56:06,20.14
15:02:07,20.24
15:08:08,20.26
15:14:08,20.07
15:20:09,20.18
15:26:10,19.96
15:32:11,20.02
15:38:12,20.19
15:44:13,19.99
15:50:14,19.96
15:56:15,20.11
16:02:16,20.25
16:08:17,19.99
16:14:18,20.13
16:20:19,20.09
16:26:19,19.89
16:32:20,19.98
16:38:21,19.99
16:44:22,19.98
16:50:23,20.19
16:56:24,20.06
17:02:25,20.10
17:08:26,20.19
17:14:27,20.05
17:20:28,20.18
17:26:29,20.29
17:32:29,20.07
17:38:30,20.32
17:44:31,20.57
17:50:32,20.68
17:56:33,20.56
18:02:34,20.23
18:08:35,20.56
18:14:36,20.44
18:20:37,20.46
18:26:38,20.65
18:32:39,20.44
18:38:39,20.70
18:44:40,20.54
18:50:41,20.65
18:56:42,20.55
19:02:43,20.57
19:08:44,20.57
19:14:45,20.43
19:20:46,20.55
19:26:47,20.36
19:32:48,20.54
19:38:49,20.39
19:44:49,20.57
19:50:50,20.48
19:56:51,20.43
20:02:52,20.50
20:08:53,20.29
20:14:54,20.45
20:20:55,20.30
20:26:56,20.54
20:32:57,20.56
20:38:58,20.79
20:44:59,20.65
20:50:59,20.81
20:57:00,20.64
21:03:01,20.84
21:09:02,20.59
21:15:03,20.88
21:21:04,20.61
21:27:05,20.85
21:33:06,20.82
21:39:07,20.88
21:45:08,20.63
21:51:09,20.74
21:57:10,20.64
22:03:10,20.85
22:09:11,20.66
22:15:12,20.80
22:21:13,20.70
22:27:14,20.93
22:33:15,20.77
22:39:16,20.81
22:45:17,20.79
22:51:18,21.00
22:57:19,20.81
23:03:20,20.88
23:09:20,20.66
23:15:21,20.84
23:37:42,20.75
23:49:15,20.80
23:55:15,20.64