00:05:51,20.04
00:11:52,20.02
00:17:53,20.04
00:23:54,20.00
00:29:55,19.90
00:35:56,19.99
00:41:57,19.89
00:47:58,19.94
00:53:59,19.85
01:00:00,19.82
01:06:00,19.88
01:12:01,19.86
01:18:02,19.93
01:24:03,19.77
01:30:04,19.82
01:36:05,19.75
01:42:06,19.76
01:48:07,19.80
01:54:08,19.71
02:00:09,19.81
02:06:10,19.80
02:12:10,19.76
02:18:11,19.76
02:24:12,19.65
02:30:13,19.75
02:36:14,19.69
02:42:15,19.65
02:48:16,19.73
02:54:17,19.64
03:00:18,19.77
03:06:19,19.79
03:12:20,19.69
03:18:20,19.71
03:24:21,19.68
03:30:22,19.68
03:36:23,19.73
03:42:24,19.61
03:48:25,19.65
03:54:26,19.82
04:00:27,19.81
04:06:28,19.73
04:12:29,19.75
04:18:30,19.63
04:24:30,19.66
04:30:31,19.66
04:36:32,19.57
04:42:33,19.68
04:48:34,19.75
04:54:35,19.66
05:00:36,19.68
05:06:37,19.73
05:12:38,19.57
05:18:39,19.64
05:24:40,19.66
05:30:41,19.56
05:36:41,19.52
05:42:42,19.66
05:48:43,19.70
05:54:44,19.59
06:00:45,19.61
06:06:46,19.68
06:12:47,19.55
06:18:48,19.55
06:24:49,19.63
06:30:50,19.63
06:36:50,19.54
06:42:51,19.55
06:48:52,19.46
06:54:53,19.55
07:00:54,19.51
07:06:55,19.54
07:12:56,19.60
07:18:57,19.63
07:24:58,19.63
07:30:59,19.64
07:36:59,19.55
07:43:00,19.50
07:49:01,19.40
07:55:02,19.54
08:01:03,19.46
08:07:04,19.51
08:13:05,19.56
08:19:06,19.57
08:25:07,19.63
08:31:08,19.51
08:37:09,19.45
08:43:10,19.57
08:49:10,19.57
08:55:11,19.57
09:01:12,19.65
09:07:13,19.66
09:13:14,19.69
09:19:15,19.55
09:25:16,19.61
09:31:17,19.76
09:37:18,19.76
09:43:19,19.75
09:49:19,19.79
09:55:20,19.86
10:01:21,19.81
10:07:22,19.63
10:13:23,19.66
10:19:24,19.77
10:25:25,19.88
10:31:26,19.84
10:37:27,19.65
10:43:28,19.66
10:49:29,19.71
10:55:29,19.77
11:01:30,19.80
11:07:31,19.66
11:13:32,19.63
11:19:33,19.69
11:25:34,19.75
11:31:35,19.71
11:37:36,19.59
11:43:37,19.61
11:49:38,19.68
11:55:39,19.65
12:01:39,19.56
12:07:40,19.61
12:13:41,19.68
12:19:42,19.61
12:25:43,19.56
12:31:44,19.59
12:37:45,19.63
12:43:46,19.52
12:49:47,19.51
12:55:48,19.55
13:01:49,19.54
13:07:49,19.48
13:13:50,19.55
13:19:51,19.55
13:25:52,19.45
13:31:53,19.44
13:37:54,19.49
13:43:55,19.45
13:49:56,19.40
13:55:57,19.46
14:01:58,19.49
14:07:59,19.43
14:13:59,19.48
14:20:00,19.50
14:26:01,19.36
14:32:02,19.41
14:38:03,19.50
14:44:04,19.43
14:50:05,19.38
14:56:06,19.44
15:02:07,19.54
15:08:08,19.61
15:14:08,19.46
15:20:09,19.49
15:26:10,19.45
15:32:11,19.34
15:38:12,19.43
15:44:13,19.43
15:50:14,19.38
15:56:15,19.45
16:02:16,19.55
16:08:17,19.45
16:14:18,19.43
16:20:18,19.44
16:26:19,19.34
16:32:20,19.34
16:38:21,19.40
16:44:22,19.36
16:50:23,19.45
16:56:24,19.48
17:02:25,19.44
17:08:26,19.46
17:14:27,19.46
17:20:28,19.48
17:26:28,19.50
17:32:29,19.45
17:38:30,19.51
17:44:31,19.60
17:50:32,19.69
17:56:33,19.73
18:02:34,19.64
18:08:35,19.66
18:14:36,19.69
18:20:37,19.65
18:26:38,19.75
18:32:38,19.69
18:38:39,19.76
18:44:40,19.73
18:50:41,19.80
18:56:42,19.80
19:02:43,19.74
19:08:44,19.80
19:14:45,19.70
19:20:46,19.75
19:26:47,19.70
19:32:48,19.71
19:38:49,19.73
19:44:49,19.75
19:50:50,19.74
19:56:51,19.69
20:02:52,19.73
20:08:53,19.64
20:14:54,19.68
20:20:55,19.65
20:26:56,19.70
20:32:57,19.79
20:38:58,19.88
20:44:59,19.91
20:50:59,19.90
20:57:00,19.86
21:03:01,19.89
21:09:02,19.86
21:15:03,19.89
21:21:04,19.85
21:27:05,19.95
21:33:06,19.98
21:39:07,19.93
21:45:08,19.90
21:51:09,19.86
21:57:10,19.85
22:03:10,19.93
22:09:11,19.89
22:15:12,19.95
22:21:13,19.93
22:27:14,20.02
22:33:15,19.95
22:39:16,19.98
22:45:17,19.99
22:51:18,20.16
22:57:19,20.04
23:03:20,20.06
23:09:20,19.98
23:15:21,19.98
23:37:42,19.93
23:49:15,19.90
23:55:15,19.89