00:05:51,19.63
00:11:52,19.63
00:17:53,19.63
00:23:54,19.63
00:29:55,19.63
00:35:56,19.63
00:41:57,19.63
00:47:58,19.63
00:53:59,19.64
01:00:00,19.63
01:06:00,19.63
01:12:01,19.63
01:18:02,19.63
01:24:03,19.64
01:30:04,19.63
01:36:05,19.63
01:42:06,19.63
01:48:07,19.63
01:54:08,19.61
02:00:09,19.57
02:06:10,19.61
02:12:10,19.56
02:18:11,19.56
02:24:12,19.56
02:30:13,19.56
02:36:14,19.56
02:42:15,19.56
02:48:16,19.56
02:54:17,19.56
03:00:18,19.56
03:06:19,19.56
03:12:20,19.56
03:18:20,19.55
03:24:21,19.54
03:30:22,19.55
03:36:23,19.55
03:42:24,19.56
03:48:25,19.52
03:54:26,19.54
04:00:27,19.55
04:06:28,19.52
04:12:29,19.54
04:18:30,19.54
04:24:30,19.54
04:30:31,19.52
04:36:32,19.50
04:42:33,19.50
04:48:34,19.51
04:54:35,19.50
05:00:36,19.50
05:06:37,19.50
05:12:38,19.50
05:18:39,19.50
05:24:40,19.50
05:30:41,19.50
05:36:41,19.50
05:42:42,19.50
05:48:43,19.50
05:54:44,19.50
06:00:45,19.49
06:06:46,19.50
06:12:47,19.50
06:18:48,19.48
06:24:49,19.50
06:30:50,19.50
06:36:50,19.49
06:42:51,19.50
06:48:52,19.50
06:54:53,19.49
07:00:54,19.50
07:06:55,19.44
07:12:56,19.44
07:18:57,19.44
07:24:58,19.44
07:30:59,19.44
07:36:59,19.44
07:43:00,19.44
07:49:01,19.44
07:55:02,19.44
08:01:03,19.41
08:07:04,19.40
08:13:05,19.44
08:19:06,19.40
08:25:07,19.39
08:31:08,19.41
08:37:09,19.38
08:43:10,19.38
08:49:10,19.38
08:55:11,19.38
09:01:12,19.38
09:07:13,19.38
09:13:14,19.39
09:19:15,19.39
09:25:16,19.40
09:31:17,19.39
09:37:18,19.36
09:43:19,19.34
09:49:19,19.36
09:55:20,19.36
10:01:21,19.38
10:07:22,19.38
10:13:23,19.38
10:19:24,19.38
10:25:25,19.41
10:31:26,19.40
10:37:27,19.38
10:43:28,19.39
10:49:29,19.44
10:55:29,19.40
11:01:30,19.36
11:07:31,19.35
11:13:32,19.35
11:19:33,19.36
11:25:34,19.31
11:31:35,19.32
11:37:36,19.34
11:43:37,19.32
11:49:38,19.38
11:55:39,19.38
12:01:39,19.31
12:07:40,19.35
12:13:41,19.31
12:19:42,19.32
12:25:43,19.31
12:31:44,19.32
12:37:45,19.31
12:43:46,19.31
12:49:47,19.30
12:55:48,19.29
13:01:49,19.31
13:07:49,19.25
13:13:50,19.31
13:19:51,19.30
13:25:52,19.27
13:31:53,19.25
13:37:54,19.25
13:43:55,19.25
13:49:56,19.25
13:55:57,19.25
14:01:58,19.25
14:07:59,19.25
14:13:59,19.24
14:20:00,19.23
14:26:01,19.24
14:32:02,19.19
14:38:03,19.20
14:44:04,19.23
14:50:05,19.19
14:56:06,19.19
15:02:07,19.18
15:08:08,19.16
15:14:08,19.19
15:20:09,19.19
15:26:10,19.19
15:32:11,19.19
15:38:12,19.19
15:44:13,19.19
15:50:14,19.18
15:56:15,19.19
16:02:16,19.16
16:08:17,19.16
16:14:18,19.13
16:20:18,19.18
16:26:19,19.14
16:32:20,19.13
16:38:21,19.13
16:44:22,19.13
16:50:23,19.13
16:56:24,19.13
17:02:25,19.14
17:08:26,19.14
17:14:27,19.13
17:20:28,19.13
17:26:28,19.13
17:32:29,19.15
17:38:30,19.13
17:44:31,19.11
17:50:32,19.19
17:56:33,19.18
18:02:34,19.18
18:08:35,19.19
18:14:36,19.14
18:20:37,19.16
18:26:38,19.19
18:32:38,19.18
18:38:39,19.19
18:44:40,19.19
18:50:41,19.19
18:56:42,19.19
19:02:43,19.19
19:08:44,19.19
19:14:45,19.19
19:20:46,19.19
19:26:47,19.19
19:32:48,19.19
19:38:49,19.19
19:44:49,19.19
19:50:50,19.20
19:56:51,19.19
20:02:52,19.19
20:08:53,19.20
20:14:54,19.19
20:20:55,19.20
20:26:56,19.20
20:32:57,19.24
20:38:58,19.26
20:44:59,19.25
20:50:59,19.29
20:57:00,19.27
21:03:01,19.29
21:09:02,19.27
21:15:03,19.27
21:21:04,19.27
21:27:05,19.29
21:33:06,19.31
21:39:07,19.31
21:45:08,19.31
21:51:09,19.31
21:57:10,19.31
22:03:10,19.31
22:09:11,19.31
22:15:12,19.35
22:21:13,19.35
22:27:14,19.38
22:33:15,19.38
22:39:16,19.38
22:45:17,19.38
22:51:18,19.43
22:57:19,19.44
23:03:20,19.44
23:09:20,19.43
23:15:21,19.44
23:37:42,19.40
23:49:15,19.38
23:55:15,19.38