00:02:13,20.71
00:08:14,21.14
00:14:15,21.36
00:20:16,21.15
00:26:17,20.43
00:32:18,20.19
00:38:18,20.85
00:44:19,20.98
00:50:20,20.69
00:56:21,20.02
01:02:22,19.95
01:08:23,20.65
01:14:24,20.82
01:20:25,20.54
01:26:26,19.86
01:32:27,19.80
01:38:27,20.55
01:44:28,20.69
01:50:29,20.32
01:56:30,19.71
02:02:31,19.79
02:08:32,20.48
02:14:33,20.55
02:20:34,20.06
02:26:35,19.59
02:32:36,19.82
02:38:36,20.49
02:44:37,20.48
02:50:38,19.80
02:56:39,19.52
03:02:40,20.24
03:08:41,20.55
03:14:42,20.35
03:20:43,19.68
03:26:44,19.55
03:32:45,20.30
03:38:46,20.46
03:44:47,20.21
03:50:47,19.56
03:56:48,19.56
04:02:49,20.32
04:08:50,20.40
04:14:51,19.99
04:20:52,19.48
04:26:53,19.73
04:32:54,20.43
04:38:55,20.43
04:44:56,19.77
04:50:57,19.48
04:56:57,20.04
05:02:58,20.45
05:08:59,20.31
05:15:00,19.61
05:21:01,19.48
05:27:02,20.21
05:33:03,20.41
05:39:04,20.14
05:45:05,19.48
05:51:06,19.49
05:57:07,27.90
06:03:07,33.25
06:09:08,31.96
06:15:09,30.81
06:21:10,29.54
06:27:11,28.06
06:33:12,27.00
06:39:13,26.05
06:45:14,25.35
06:51:15,24.85
06:57:16,24.44
07:03:17,23.89
07:09:17,23.09
07:15:18,22.60
07:21:19,22.63
07:27:20,22.49
07:33:21,21.94
07:39:22,22.04
07:45:23,33.40
07:51:24,33.46
07:57:25,31.52
08:03:26,30.50
08:09:27,29.41
08:15:27,28.13
08:21:28,27.01
08:27:29,26.20
08:33:30,25.34
08:39:31,24.68
08:45:32,24.26
08:51:33,23.98
08:57:34,23.54
09:03:35,22.76
09:09:36,22.25
09:15:37,22.31
09:21:38,22.41
09:27:38,22.13
09:33:39,21.38
09:39:40,21.07
09:45:41,21.56
09:51:42,21.64
09:57:43,21.34
10:03:44,20.65
10:09:45,20.48
10:15:46,21.10
10:21:47,21.13
10:27:48,20.70
10:33:48,20.15
10:39:49,20.27
10:45:50,20.86
10:51:51,20.82
10:57:52,20.18
11:03:53,19.82
11:09:54,20.23
11:15:55,20.71
11:21:56,20.65
11:27:57,19.94
11:33:57,19.68
11:39:58,20.35
11:45:59,20.65
11:52:00,20.49
11:58:01,19.75
12:04:02,19.56
12:10:03,20.38
12:16:04,20.52
12:22:05,20.18
12:28:06,19.59
12:34:07,19.59
12:40:08,20.32
12:46:08,20.49
12:52:09,20.07
12:58:10,19.54
13:04:11,19.77
13:10:12,20.44
13:16:13,20.49
13:22:14,19.86
13:28:15,19.51
13:34:16,19.90
13:40:17,24.86
13:46:17,30.81
13:52:18,29.75
13:58:19,28.27
14:04:20,27.20
14:10:21,26.34
14:16:22,27.52
14:22:23,27.93
14:28:24,27.09
14:34:25,26.40
14:40:26,25.79
14:46:27,25.01
14:52:27,24.43
14:58:28,24.59
15:04:29,24.85
15:10:30,24.40
15:16:31,23.69
15:22:32,23.90
15:28:33,28.29
15:34:34,34.40
15:40:35,32.99
15:46:36,35.81
15:52:37,34.35
15:58:37,33.35
16:04:38,32.14
16:10:39,30.41
16:16:40,29.65
16:22:41,28.38
16:28:42,27.30
16:34:43,26.39
16:40:44,25.60
16:46:45,24.80
16:52:46,24.16
16:58:47,24.10
17:04:47,23.71
17:10:48,23.13
17:16:49,22.39
17:22:50,22.25
17:28:51,22.54
17:34:52,22.54
17:40:53,31.99
17:46:54,35.48
17:52:55,33.14
17:58:56,30.69
18:04:57,29.20
18:10:57,28.16
18:16:58,27.30
18:22:59,26.51
18:29:00,25.74
18:35:01,25.09
18:41:02,27.81
18:47:03,34.81
18:53:04,32.91
18:59:05,30.73
19:05:06,29.27
19:11:07,28.55
19:17:08,27.59
19:23:08,26.94
19:29:09,26.48
19:35:10,26.10
19:41:11,25.41
19:47:12,24.86
19:53:13,24.69
19:59:14,24.44
20:05:15,24.11
20:11:16,23.75
20:17:17,22.89
20:23:18,22.21
20:29:19,22.40
20:35:19,22.44
20:41:20,22.35
20:47:21,21.80
20:53:22,21.13
20:59:23,21.35
21:05:24,21.79
21:11:25,21.75
21:17:26,21.15
21:23:27,20.57
21:29:28,20.82
21:35:28,24.19
21:41:29,26.99
21:47:30,27.93
21:53:31,27.44
21:59:32,27.04
22:05:33,26.85
22:11:34,26.26
22:17:35,25.80
22:23:36,25.29
22:29:37,24.69
22:35:38,24.00
22:41:39,23.80
22:47:39,23.77
22:53:40,23.50
22:59:41,23.27
23:05:42,23.02
23:11:43,22.39
23:17:44,21.80
23:23:45,22.04
23:29:46,22.30
23:35:47,22.23
23:41:48,21.96
23:47:48,21.16
23:53:49,21.00
23:59:50,20.76