00:04:35,17.81
00:10:36,17.84
00:16:37,17.86
00:22:38,17.80
00:28:39,17.79
00:34:40,17.81
00:40:41,17.81
00:46:42,17.85
00:52:43,17.80
00:58:44,17.85
01:04:45,17.79
01:10:45,17.82
01:16:46,17.81
01:22:47,17.85
01:28:48,17.81
01:34:49,17.86
01:40:50,17.89
01:46:51,17.91
01:52:52,17.82
01:58:53,17.86
02:04:54,17.89
02:10:55,17.93
02:16:55,17.93
02:22:56,17.95
02:28:57,17.95
02:34:58,18.04
02:40:59,18.06
02:47:00,18.05
02:53:01,17.98
02:59:02,17.99
03:05:03,17.99
03:11:04,18.05
03:17:05,18.01
03:23:05,18.05
03:29:06,18.02
03:35:07,18.10
03:41:08,18.11
03:47:09,18.07
03:53:10,18.07
03:59:11,18.09
04:05:12,18.10
04:11:13,18.15
04:17:14,18.16
04:23:15,18.16
04:29:16,18.16
04:35:17,18.18
04:41:17,18.24
04:47:18,18.19
04:53:19,18.19
04:59:20,18.19
05:05:21,18.24
05:11:22,18.20
05:17:23,18.25
05:23:24,18.19
05:29:25,18.29
05:35:26,18.30
05:41:26,18.34
05:47:27,18.30
05:53:28,18.27
05:59:29,18.29
06:05:30,18.29
06:11:31,18.40
06:17:32,18.39
06:23:33,18.44
06:29:34,18.44
06:35:35,18.50
06:41:36,18.52
06:47:37,18.46
06:53:37,18.49
06:59:38,18.46
07:05:39,18.51
07:11:40,18.50
07:17:41,18.49
07:23:42,18.51
07:29:43,18.50
07:35:44,18.55
07:41:45,18.52
07:47:46,18.54
07:53:47,18.54
07:59:47,18.51
08:05:48,18.55
08:11:49,18.52
08:17:50,18.56
08:23:51,18.54
08:29:52,18.59
08:35:53,18.57
08:41:54,18.60
08:47:55,18.54
08:53:56,18.57
08:59:56,18.59
09:05:57,18.59
09:11:58,18.61
09:17:59,18.59
09:24:00,18.63
09:30:01,18.61
09:36:02,18.66
09:42:03,18.61
09:48:04,18.64
09:54:05,18.59
10:00:06,18.63
10:06:06,18.63
10:12:07,18.68
10:18:08,18.65
10:24:09,18.74
10:30:10,18.79
10:36:11,18.81
10:42:12,18.86
10:48:13,18.90
10:54:14,19.00
11:00:15,19.34
11:06:15,19.31
11:12:16,19.20
11:18:17,19.13
11:24:18,18.98
11:30:19,18.90
11:36:20,18.82
11:42:21,18.81
11:48:22,18.85
11:54:23,18.81
12:00:24,18.82
12:06:25,18.75
12:12:26,18.77
12:18:26,18.81
12:24:27,18.82
12:30:28,18.80
12:36:29,18.76
12:42:30,18.76
12:48:31,18.75
12:54:32,18.77
13:00:33,18.75
13:06:34,18.75
13:12:35,18.76
13:18:35,18.81
13:24:36,18.80
13:30:37,18.76
13:36:38,18.76
13:42:39,18.75
13:48:40,18.81
13:54:41,18.75
14:00:42,18.77
14:06:43,18.76
14:12:44,18.79
14:18:45,18.80
14:24:45,18.79
14:30:46,18.81
14:36:47,18.80
14:42:48,18.80
14:48:49,18.75
14:54:50,18.80
15:00:51,18.77
15:06:52,18.81
15:12:53,18.82
15:18:54,18.84
15:24:55,18.84
15:30:56,18.79
15:36:56,18.81
15:42:57,18.80
15:48:58,18.82
15:54:59,18.79
16:01:00,18.84
16:07:01,18.84
16:13:02,18.86
16:19:03,18.85
16:25:04,18.91
16:31:05,18.90
16:37:06,18.91
16:43:06,18.89
16:49:07,18.93
16:55:08,19.04
17:01:09,19.06
17:07:10,19.18
17:13:11,19.26
17:19:12,19.35
17:25:13,19.35
17:31:14,19.34
17:37:15,19.36
17:43:16,19.34
17:49:16,19.36
17:55:17,19.36
18:01:18,19.44
18:07:19,19.32
18:13:20,19.30
18:19:21,19.29
18:25:22,19.24
18:31:23,19.25
18:37:24,19.21
18:43:25,19.20
18:49:26,19.26
18:55:26,19.26
19:01:27,19.25
19:07:28,19.20
19:13:29,19.24
19:19:30,19.19
19:25:31,19.23
19:31:32,19.14
19:37:33,19.15
19:43:34,19.14
19:49:35,19.20
19:55:36,19.16
20:01:37,19.23
20:07:37,19.19
20:13:38,19.18
20:19:39,19.15
20:25:40,19.19
20:31:41,19.18
20:37:42,19.19
20:43:43,19.27
20:49:44,19.24
20:55:45,19.24
21:01:46,19.20
21:07:47,19.23
21:13:48,19.21
21:19:48,19.21
21:25:49,19.20
21:31:50,19.18
21:37:51,19.23
21:43:52,19.20
21:49:53,19.27
21:55:54,19.23
22:01:55,19.31
22:07:56,19.26
22:13:57,19.34
22:19:58,19.31
22:25:59,19.32
22:31:59,19.34
22:38:00,19.34
22:44:01,19.30
22:50:02,19.30
22:56:03,19.26
23:02:04,19.29
23:08:05,19.29
23:14:06,19.29
23:20:07,19.32
23:26:08,19.29
23:32:08,19.29
23:38:09,19.34
23:44:10,19.34
23:50:11,19.30
23:56:12,19.26