00:04:35,20.74
00:10:36,20.73
00:16:37,20.13
00:22:38,19.71
00:28:39,20.10
00:34:40,20.54
00:40:41,20.49
00:46:42,19.81
00:52:43,19.59
00:58:44,20.16
01:04:45,20.46
01:10:45,20.34
01:16:46,19.64
01:22:47,19.32
01:28:48,20.01
01:34:49,20.21
01:40:50,19.94
01:46:51,19.35
01:52:52,19.45
01:58:53,20.19
02:04:54,20.30
02:10:55,19.86
02:16:55,19.36
02:22:56,19.59
02:28:57,20.27
02:34:58,20.30
02:40:59,19.61
02:47:00,19.32
02:53:01,19.86
02:59:02,20.31
03:05:03,20.24
03:11:04,19.54
03:17:05,19.34
03:23:05,20.11
03:29:06,20.26
03:35:07,20.04
03:41:08,19.43
03:47:09,19.48
03:53:10,20.25
03:59:11,20.31
04:05:12,19.85
04:11:13,19.34
04:17:14,19.51
04:23:15,20.23
04:29:16,20.31
04:35:17,19.65
04:41:17,19.30
04:47:18,19.82
04:53:19,20.23
04:59:20,20.24
05:05:21,19.52
05:11:22,19.29
05:17:23,20.05
05:23:24,20.29
05:29:25,19.98
05:35:26,19.38
05:41:26,19.43
05:47:27,20.18
05:53:28,20.26
05:59:29,18.91
06:05:30,17.94
06:11:31,18.44
06:17:32,19.38
06:23:33,19.51
06:29:34,18.86
06:35:35,18.77
06:41:36,19.66
06:47:37,20.05
06:53:37,19.89
06:59:38,19.27
07:05:39,19.26
07:11:40,20.09
07:17:41,20.26
07:23:42,19.86
07:29:43,19.34
07:35:44,19.46
07:41:45,20.24
07:47:46,20.25
07:53:47,19.61
07:59:47,19.29
08:05:48,19.69
08:11:49,20.29
08:17:50,20.20
08:23:51,19.51
08:29:52,19.31
08:35:53,20.00
08:41:54,20.34
08:47:55,20.14
08:53:56,19.43
08:59:56,19.35
09:05:57,20.15
09:11:58,20.32
09:17:59,19.85
09:24:00,19.31
09:30:01,19.55
09:36:02,20.24
09:42:03,20.26
09:48:04,19.60
09:54:05,19.10
10:00:06,19.55
10:06:06,19.48
10:12:07,19.23
10:18:08,18.54
10:24:09,18.48
10:30:10,19.38
10:36:11,19.75
10:42:12,19.45
10:48:13,18.88
10:54:14,19.05
11:00:15,19.94
11:06:15,19.98
11:12:16,19.29
11:18:17,19.02
11:24:18,19.61
11:30:19,20.15
11:36:20,20.01
11:42:21,19.29
11:48:22,19.25
11:54:23,20.06
12:00:24,20.25
12:06:25,19.80
12:12:26,19.29
12:18:26,19.46
12:24:27,20.23
12:30:28,20.24
12:36:29,19.55
12:42:30,19.25
12:48:31,19.80
12:54:32,20.30
13:00:33,20.19
13:06:34,19.48
13:12:35,19.30
13:18:35,20.01
13:24:36,20.31
13:30:37,20.07
13:36:38,19.39
13:42:39,19.34
13:48:40,20.16
13:54:41,20.27
14:00:42,19.90
14:06:43,19.35
14:12:44,19.54
14:18:45,20.24
14:24:45,20.29
14:30:46,19.61
14:36:47,19.30
14:42:48,19.74
14:48:49,20.27
14:54:50,20.18
15:00:51,19.49
15:06:52,19.31
15:12:53,20.11
15:18:54,20.30
15:24:55,19.98
15:30:56,19.39
15:36:56,19.49
15:42:57,20.26
15:48:58,20.30
15:54:59,19.73
16:01:00,19.32
16:07:01,19.69
16:13:02,20.29
16:19:03,20.25
16:25:04,21.44
16:31:05,22.86
16:37:06,31.49
16:43:06,34.64
16:49:07,35.67
16:55:08,36.80
17:01:09,34.89
17:07:10,32.35
17:13:11,30.60
17:19:12,29.45
17:25:13,28.65
17:31:14,27.55
17:37:15,26.44
17:43:16,25.59
17:49:16,24.89
17:55:17,24.05
18:01:18,24.70
18:07:19,30.96
18:13:20,31.21
18:19:21,29.76
18:25:22,28.81
18:31:23,27.60
18:37:24,26.80
18:43:25,26.04
18:49:26,25.27
18:55:26,24.45
19:01:27,23.93
19:07:28,23.89
19:13:29,23.55
19:19:30,22.94
19:25:31,22.25
19:31:32,22.09
19:37:33,22.41
19:43:34,22.20
19:49:35,21.63
19:55:36,21.14
20:01:37,21.15
20:07:37,22.06
20:13:38,32.14
20:19:39,33.16
20:25:40,31.65
20:31:41,29.86
20:37:42,28.55
20:43:43,27.50
20:49:44,26.52
20:55:45,25.61
21:01:46,25.15
21:07:47,24.71
21:13:48,24.16
21:19:48,23.34
21:25:49,22.82
21:31:50,22.94
21:37:51,22.79
21:43:52,22.35
21:49:53,30.44
21:55:54,33.41
22:01:55,31.27
22:07:56,29.76
22:13:57,28.57
22:19:58,27.52
22:25:59,26.74
22:31:59,26.02
22:38:00,25.48
22:44:01,24.90
22:50:02,24.41
22:56:03,23.56
23:02:04,23.07
23:08:05,23.13
23:14:06,23.01
23:20:07,22.69
23:26:08,21.90
23:32:08,21.54
23:38:09,21.93
23:44:10,22.01
23:50:11,21.77
23:56:12,21.05