00:04:35,2.38
00:10:36,2.38
00:16:37,2.42
00:22:38,2.42
00:28:39,2.44
00:34:40,2.44
00:40:41,2.46
00:46:42,2.49
00:52:43,2.50
00:58:44,2.52
01:04:45,2.52
01:10:45,2.56
01:16:46,2.56
01:22:47,2.61
01:28:48,2.63
01:34:49,2.65
01:40:50,2.67
01:46:51,2.67
01:52:52,2.64
01:58:53,2.65
02:04:54,2.66
02:10:55,2.67
02:16:55,2.69
02:22:56,2.71
02:28:57,2.74
02:34:58,2.80
02:40:59,2.79
02:47:00,2.81
02:53:01,2.81
02:59:02,2.81
03:05:03,2.81
03:11:04,2.81
03:17:05,2.81
03:23:05,2.84
03:29:06,2.84
03:35:07,2.85
03:41:08,2.85
03:47:09,2.86
03:53:10,2.88
03:59:11,2.86
04:05:12,2.86
04:11:13,2.86
04:17:14,2.85
04:23:15,2.86
04:29:16,2.88
04:35:17,2.86
04:41:17,2.88
04:47:18,2.88
04:53:19,2.88
04:59:20,2.86
05:05:21,2.86
05:11:22,2.86
05:17:23,2.88
05:23:24,2.88
05:29:25,2.86
05:35:26,2.88
05:41:26,2.88
05:47:27,2.88
05:53:28,2.89
05:59:29,2.88
06:05:30,2.89
06:11:31,2.88
06:17:32,2.88
06:23:33,2.88
06:29:34,2.88
06:35:35,2.83
06:41:36,2.81
06:47:37,2.80
06:53:37,2.75
06:59:38,2.76
07:05:39,2.75
07:11:40,2.75
07:17:41,2.75
07:23:42,2.75
07:29:43,2.70
07:35:44,2.70
07:41:45,2.70
07:47:46,2.69
07:53:47,2.69
07:59:47,2.64
08:05:48,2.60
08:11:49,2.63
08:17:50,2.56
08:23:51,2.56
08:29:52,2.55
08:35:53,2.51
08:41:54,2.48
08:47:55,2.46
08:53:56,2.44
08:59:56,2.44
09:05:57,2.42
09:11:58,2.44
09:17:59,2.44
09:24:00,2.42
09:30:01,2.44
09:36:02,2.40
09:42:03,2.39
09:48:04,2.38
09:54:05,2.46
10:00:06,2.50
10:06:06,2.49
10:12:07,2.55
10:18:08,2.64
10:24:09,2.66
10:30:10,2.81
10:36:11,2.95
10:42:12,3.11
10:48:13,3.19
10:54:14,3.19
11:00:15,3.51
11:06:15,3.88
11:12:16,4.11
11:18:17,4.09
11:24:18,3.98
11:30:19,3.85
11:36:20,3.76
11:42:21,3.67
11:48:22,3.65
11:54:23,3.65
12:00:24,3.66
12:06:25,3.69
12:12:26,3.71
12:18:26,3.70
12:24:27,3.73
12:30:28,3.79
12:36:29,3.75
12:42:30,3.71
12:48:31,3.69
12:54:32,3.66
13:00:33,3.67
13:06:34,3.69
13:12:35,3.70
13:18:35,3.75
13:24:36,3.75
13:30:37,3.79
13:36:38,3.77
13:42:39,3.73
13:48:40,3.69
13:54:41,3.69
14:00:42,3.69
14:06:43,3.69
14:12:44,3.69
14:18:45,3.69
14:24:45,3.69
14:30:46,3.69
14:36:47,3.63
14:42:48,3.63
14:48:49,3.60
14:54:50,3.58
15:00:51,3.56
15:06:52,3.51
15:12:53,3.51
15:18:54,3.50
15:24:55,3.45
15:30:56,3.44
15:36:56,3.41
15:42:57,3.38
15:48:58,3.36
15:54:59,3.34
16:01:00,3.31
16:07:01,3.27
16:13:02,3.25
16:19:03,3.21
16:25:04,3.17
16:31:05,3.13
16:37:06,3.11
16:43:06,3.09
16:49:07,3.06
16:55:08,3.06
17:01:09,3.06
17:07:10,3.06
17:13:11,3.06
17:19:12,3.06
17:25:13,3.06
17:31:14,3.05
17:37:15,3.06
17:43:16,3.06
17:49:16,3.06
17:55:17,3.06
18:01:18,3.06
18:07:19,3.09
18:13:20,3.13
18:19:21,3.13
18:25:22,3.13
18:31:23,3.13
18:37:24,3.13
18:43:25,3.10
18:49:26,3.06
18:55:26,3.04
19:01:27,3.01
19:07:28,3.00
19:13:29,2.94
19:19:30,2.88
19:25:31,2.86
19:31:32,2.81
19:37:33,2.75
19:43:34,2.73
19:49:35,2.69
19:55:36,2.65
20:01:37,2.63
20:07:37,2.59
20:13:38,2.56
20:19:39,2.50
20:25:40,2.46
20:31:41,2.44
20:37:42,2.40
20:43:43,2.36
20:49:44,2.33
20:55:45,2.31
21:01:46,2.30
21:07:47,2.27
21:13:48,2.25
21:19:48,2.25
21:25:49,2.20
21:31:50,2.20
21:37:51,2.19
21:43:52,2.19
21:49:53,2.15
21:55:54,2.13
22:01:55,2.13
22:07:56,2.09
22:13:57,2.06
22:19:58,2.06
22:25:59,2.02
22:31:59,2.00
22:38:00,2.00
22:44:01,1.99
22:50:02,1.98
22:56:03,1.94
23:02:04,1.94
23:08:05,1.99
23:14:06,2.00
23:20:07,2.01
23:26:08,2.04
23:32:08,2.06
23:38:09,2.08
23:44:10,2.06
23:50:11,2.06
23:56:12,2.06