00:04:35,16.95
00:10:36,16.99
00:16:37,17.00
00:22:38,16.99
00:28:39,16.99
00:34:40,17.00
00:40:41,17.00
00:46:42,17.02
00:52:43,17.02
00:58:44,17.02
01:04:45,17.06
01:10:45,17.05
01:16:46,17.06
01:22:47,17.06
01:28:48,17.11
01:34:49,17.13
01:40:50,17.13
01:46:51,17.16
01:52:52,17.19
01:58:53,17.19
02:04:54,17.21
02:10:55,17.23
02:16:55,17.25
02:22:56,17.27
02:28:57,17.31
02:34:58,17.31
02:40:59,17.31
02:47:00,17.38
02:53:01,17.38
02:59:02,17.43
03:05:03,17.44
03:11:04,17.44
03:17:05,17.49
03:23:05,17.49
03:29:06,17.50
03:35:07,17.50
03:41:08,17.51
03:47:09,17.55
03:53:10,17.56
03:59:11,17.56
04:05:12,17.59
04:11:13,17.63
04:17:14,17.63
04:23:15,17.63
04:29:16,17.63
04:35:17,17.65
04:41:17,17.69
04:47:18,17.68
04:53:19,17.69
04:59:20,17.73
05:05:21,17.75
05:11:22,17.75
05:17:23,17.75
05:23:24,17.80
05:29:25,17.81
05:35:26,17.81
05:41:26,17.81
05:47:27,17.81
05:53:28,17.86
05:59:29,17.88
06:05:30,17.88
06:11:31,17.88
06:17:32,17.94
06:23:33,17.94
06:29:34,17.94
06:35:35,17.94
06:41:36,17.96
06:47:37,18.00
06:53:37,18.00
06:59:38,18.00
07:05:39,18.00
07:11:40,18.00
07:17:41,18.04
07:23:42,18.04
07:29:43,18.05
07:35:44,18.06
07:41:45,18.06
07:47:46,18.10
07:53:47,18.07
07:59:47,18.07
08:05:48,18.13
08:11:49,18.13
08:17:50,18.13
08:23:51,18.13
08:29:52,18.13
08:35:53,18.13
08:41:54,18.13
08:47:55,18.16
08:53:56,18.19
08:59:56,18.19
09:05:57,18.19
09:11:58,18.20
09:17:59,18.19
09:24:00,18.21
09:30:01,18.21
09:36:02,18.23
09:42:03,18.20
09:48:04,18.25
09:54:05,18.25
10:00:06,18.25
10:06:06,18.26
10:12:07,18.27
10:18:08,18.29
10:24:09,18.26
10:30:10,18.31
10:36:11,18.31
10:42:12,18.31
10:48:13,18.31
10:54:14,18.35
11:00:15,18.38
11:06:16,18.41
11:12:16,18.43
11:18:17,18.38
11:24:18,18.40
11:30:19,18.38
11:36:20,18.41
11:42:21,18.39
11:48:22,18.43
11:54:23,18.40
12:00:24,18.41
12:06:25,18.44
12:12:26,18.44
12:18:26,18.43
12:24:27,18.43
12:30:28,18.44
12:36:29,18.44
12:42:30,18.44
12:48:31,18.44
12:54:32,18.45
13:00:33,18.46
13:06:34,18.44
13:12:35,18.44
13:18:35,18.44
13:24:36,18.46
13:30:37,18.45
13:36:38,18.49
13:42:39,18.50
13:48:40,18.48
13:54:41,18.48
14:00:42,18.50
14:06:43,18.50
14:12:44,18.50
14:18:45,18.49
14:24:45,18.48
14:30:46,18.50
14:36:47,18.50
14:42:48,18.50
14:48:49,18.50
14:54:50,18.50
15:00:51,18.51
15:06:52,18.50
15:12:53,18.50
15:18:54,18.52
15:24:55,18.54
15:30:56,18.55
15:36:56,18.56
15:42:57,18.56
15:48:58,18.56
15:54:59,18.55
16:01:00,18.56
16:07:01,18.55
16:13:02,18.55
16:19:03,18.55
16:25:04,18.55
16:31:05,18.56
16:37:06,18.56
16:43:06,18.56
16:49:07,18.57
16:55:08,18.60
17:01:09,18.60
17:07:10,18.63
17:13:11,18.68
17:19:12,18.75
17:25:13,18.75
17:31:14,18.75
17:37:15,18.79
17:43:16,18.77
17:49:16,18.80
17:55:17,18.79
18:01:18,18.88
18:07:19,18.81
18:13:20,18.81
18:19:21,18.81
18:25:22,18.81
18:31:23,18.81
18:37:24,18.81
18:43:25,18.81
18:49:26,18.81
18:55:26,18.81
19:01:27,18.81
19:07:28,18.81
19:13:29,18.81
19:19:30,18.81
19:25:31,18.81
19:31:32,18.81
19:37:33,18.81
19:43:34,18.81
19:49:35,18.81
19:55:36,18.81
20:01:37,18.81
20:07:37,18.81
20:13:38,18.81
20:19:39,18.81
20:25:40,18.81
20:31:41,18.81
20:37:42,18.81
20:43:43,18.81
20:49:44,18.85
20:55:45,18.85
21:01:46,18.82
21:07:47,18.81
21:13:48,18.84
21:19:48,18.84
21:25:49,18.85
21:31:50,18.86
21:37:51,18.84
21:43:52,18.88
21:49:53,18.86
21:55:54,18.88
22:01:55,18.94
22:07:56,18.94
22:13:57,18.94
22:19:58,18.94
22:25:59,18.95
22:31:59,18.98
22:38:00,18.94
22:44:01,18.98
22:50:02,18.96
22:56:03,19.00
23:02:04,19.00
23:08:05,19.00
23:14:06,19.00
23:20:07,19.02
23:26:08,19.04
23:32:08,19.01
23:38:09,19.04
23:44:10,19.06
23:50:11,19.06
23:56:12,19.06