00:04:35,2.04
00:10:36,2.13
00:16:37,2.11
00:22:38,2.19
00:28:39,2.20
00:34:40,2.20
00:40:41,2.15
00:46:42,2.25
00:52:43,2.27
00:58:44,2.25
01:04:45,2.23
01:10:45,2.29
01:16:46,2.33
01:22:47,2.39
01:28:48,2.42
01:34:49,2.51
01:40:50,2.42
01:46:51,2.40
01:52:52,2.38
01:58:53,2.25
02:04:54,2.35
02:10:55,2.42
02:16:55,2.51
02:22:56,2.50
02:28:57,2.44
02:34:58,2.41
02:40:59,2.42
02:47:00,2.44
02:53:01,2.40
02:59:02,2.45
03:05:03,2.41
03:11:04,2.38
03:17:05,2.27
03:23:05,2.35
03:29:06,2.39
03:35:07,2.35
03:41:08,2.38
03:47:09,2.29
03:53:10,2.29
03:59:11,2.20
04:05:12,2.21
04:11:13,2.19
04:17:14,2.21
04:23:15,2.23
04:29:16,2.30
04:35:17,2.25
04:41:17,2.27
04:47:18,2.27
04:53:19,2.33
04:59:20,2.33
05:05:21,2.29
05:11:22,2.17
05:17:23,2.30
05:23:24,2.29
05:29:25,2.31
05:35:26,2.33
05:41:26,2.30
05:47:27,2.38
05:53:28,2.35
05:59:29,2.30
06:05:30,2.33
06:11:31,2.33
06:17:32,2.30
06:23:33,2.25
06:29:34,2.16
06:35:35,2.11
06:41:36,2.13
06:47:37,2.04
06:53:37,2.02
06:59:38,2.06
07:05:39,2.09
07:11:40,2.06
07:17:41,2.09
07:23:42,2.09
07:29:43,2.04
07:35:44,2.01
07:41:45,2.01
07:47:46,2.02
07:53:47,1.90
07:59:47,1.89
08:05:48,1.85
08:11:49,1.77
08:17:50,1.73
08:23:51,1.66
08:29:52,1.68
08:35:53,1.48
08:41:54,1.61
08:47:55,1.52
08:53:56,1.50
08:59:56,1.46
09:05:57,1.43
09:11:58,1.45
09:17:59,1.54
09:24:00,1.55
09:30:01,1.54
09:36:02,1.41
09:42:03,1.39
09:48:04,1.49
09:54:05,1.41
10:00:06,1.48
10:06:06,1.38
10:12:07,1.44
10:18:08,1.30
10:24:09,1.34
10:30:10,1.38
10:36:11,1.48
10:42:12,1.55
10:48:13,1.55
10:54:14,1.39
11:00:15,1.56
11:06:16,1.66
11:12:16,1.77
11:18:17,1.94
11:24:18,1.86
11:30:19,1.89
11:36:20,2.10
11:42:21,2.21
11:48:22,2.30
11:54:23,2.42
12:00:24,2.39
12:06:25,2.39
12:12:26,2.55
12:18:26,2.52
12:24:27,2.51
12:30:28,2.50
12:36:29,2.69
12:42:30,2.56
12:48:31,2.52
12:54:32,2.48
13:00:33,2.45
13:06:34,2.42
13:12:35,2.34
13:18:35,2.56
13:24:36,2.59
13:30:37,2.64
13:36:38,2.58
13:42:39,2.48
13:48:40,2.48
13:54:41,2.45
14:00:42,2.51
14:06:43,2.46
14:12:44,2.51
14:18:45,2.41
14:24:45,2.52
14:30:46,2.42
14:36:47,2.44
14:42:48,2.52
14:48:49,2.48
14:54:50,2.19
15:00:51,2.15
15:06:52,2.16
15:12:53,2.05
15:18:54,2.17
15:24:55,2.14
15:30:56,2.02
15:36:56,2.08
15:42:57,1.89
15:48:58,1.95
15:54:59,1.96
16:01:00,1.86
16:07:01,1.81
16:13:02,1.66
16:19:03,1.65
16:25:04,1.66
16:31:05,1.64
16:37:06,1.68
16:43:06,1.66
16:49:07,1.74
16:55:08,1.81
17:01:09,1.96
17:07:10,2.02
17:13:11,2.04
17:19:12,2.08
17:25:13,2.06
17:31:14,2.13
17:37:15,2.11
17:43:16,2.19
17:49:16,2.29
17:55:17,2.29
18:01:18,2.33
18:07:19,2.35
18:13:20,2.35
18:19:21,2.27
18:25:22,2.38
18:31:23,2.39
18:37:24,2.44
18:43:25,2.29
18:49:26,2.20
18:55:27,2.15
19:01:27,2.17
19:07:28,2.05
19:13:29,1.94
19:19:30,1.79
19:25:31,1.61
19:31:32,1.55
19:37:33,1.43
19:43:34,1.32
19:49:35,1.36
19:55:36,1.18
20:01:37,1.16
20:07:37,1.18
20:13:38,1.05
20:19:39,1.06
20:25:40,1.06
20:31:41,0.90
20:37:42,0.89
20:43:43,0.86
20:49:44,0.79
20:55:45,0.79
21:01:46,0.80
21:07:47,0.88
21:13:48,0.81
21:19:48,0.85
21:25:49,0.80
21:31:50,0.75
21:37:51,0.78
21:43:52,0.82
21:49:53,0.74
21:55:54,0.63
22:01:55,0.84
22:07:56,0.78
22:13:57,0.68
22:19:58,0.65
22:25:59,0.68
22:31:59,0.69
22:38:00,0.75
22:44:01,0.76
22:50:02,0.63
22:56:03,0.71
23:02:04,0.86
23:08:05,1.15
23:14:06,1.31
23:20:07,1.40
23:26:08,1.41
23:32:08,1.49
23:38:09,1.45
23:44:10,1.45
23:50:11,1.45
23:56:12,1.41