00:00:57,23.68
00:06:58,22.74
00:12:59,22.15
00:19:00,22.07
00:25:01,22.24
00:31:02,21.77
00:37:03,21.05
00:43:04,20.77
00:49:04,21.24
00:55:05,21.27
01:01:06,20.56
01:07:07,20.10
01:13:08,20.18
01:19:09,20.74
01:25:10,20.52
01:31:11,19.81
01:37:12,19.60
01:43:13,20.21
01:49:14,20.48
01:55:14,19.90
02:01:15,19.36
02:07:16,19.52
02:13:17,20.25
02:19:18,20.15
02:25:19,19.38
02:31:20,19.18
02:37:21,19.74
02:43:22,20.09
02:49:23,19.69
02:55:24,19.15
03:01:24,19.16
03:07:25,19.96
03:13:26,20.01
03:19:27,19.30
03:25:28,19.04
03:31:29,19.54
03:37:30,20.04
03:43:31,19.73
03:49:32,19.11
03:55:33,19.04
04:01:34,19.88
04:07:35,20.04
04:13:36,19.31
04:19:36,18.99
04:25:37,19.34
04:31:38,20.02
04:37:39,19.76
04:43:40,19.07
04:49:41,18.94
04:55:42,19.80
05:01:43,19.98
05:07:44,19.39
05:13:45,18.99
05:19:45,19.18
05:25:46,19.94
05:31:47,19.84
05:37:48,19.18
05:43:49,19.88
05:49:50,20.94
05:55:51,21.45
06:01:52,21.07
06:07:53,20.70
06:13:54,20.75
06:19:54,21.31
06:25:55,21.19
06:31:56,21.04
06:37:57,21.15
06:43:58,21.41
06:49:59,21.48
06:56:00,20.96
07:02:01,20.35
07:08:02,20.24
07:14:03,20.82
07:20:03,20.76
07:26:04,20.00
07:32:05,19.69
07:38:06,20.16
07:44:07,20.54
07:50:08,20.20
07:56:09,19.51
08:02:10,19.50
08:08:11,20.24
08:14:12,20.32
08:20:13,19.59
08:26:13,19.29
08:32:14,19.79
08:38:15,20.23
08:44:16,19.93
08:50:17,19.26
08:56:18,19.25
09:02:19,20.06
09:08:20,26.14
09:14:21,32.69
09:20:22,31.27
09:26:23,29.79
09:32:24,28.23
09:38:24,27.14
09:44:25,26.27
09:50:26,25.46
09:56:27,24.98
10:02:28,24.41
10:08:29,23.63
10:14:30,22.95
10:20:31,22.64
10:26:32,22.74
10:32:33,22.44
10:38:33,21.60
10:44:34,21.19
10:50:35,21.43
10:56:36,21.60
11:02:37,21.32
11:08:38,20.57
11:14:39,20.34
11:20:40,20.88
11:26:41,21.02
11:32:42,20.49
11:38:43,19.98
11:44:43,20.00
11:50:44,20.60
11:56:45,20.60
12:02:46,19.91
12:08:47,19.59
12:14:48,19.95
12:20:49,20.44
12:26:50,20.24
12:32:51,19.55
12:38:52,19.35
12:44:53,20.05
12:50:53,20.29
12:56:54,19.82
13:02:55,19.35
13:08:56,19.45
13:14:57,20.15
13:20:58,20.18
13:26:59,19.48
13:33:00,19.21
13:39:01,19.66
13:45:02,20.16
13:51:03,19.96
13:57:03,19.30
14:03:04,19.76
14:09:05,27.60
14:15:06,27.89
14:21:07,26.91
14:27:08,26.27
14:33:09,28.36
14:39:10,32.74
14:45:11,31.44
14:51:12,30.41
14:57:13,29.29
15:03:14,28.04
15:09:14,26.90
15:15:15,25.99
15:21:16,25.09
15:27:17,24.39
15:33:18,24.16
15:39:19,23.76
15:45:20,22.98
15:51:21,22.32
15:57:22,22.18
16:03:23,22.31
16:09:24,22.04
16:15:24,21.29
16:21:25,20.96
16:27:26,21.25
16:33:27,21.40
16:39:28,20.96
16:45:29,20.30
16:51:30,20.19
16:57:31,20.76
17:03:32,20.84
17:09:33,20.21
17:15:33,19.85
17:21:34,21.91
17:27:35,33.79
17:33:36,33.34
17:39:37,31.86
17:45:38,30.31
17:51:39,28.89
17:57:40,27.60
18:03:41,26.59
18:09:42,25.68
18:15:43,25.06
18:21:44,24.57
18:27:44,24.04
18:33:45,23.32
18:39:46,22.76
18:45:47,22.60
18:51:48,22.52
18:57:49,22.16
19:03:50,21.43
19:09:51,21.11
19:15:52,21.50
19:21:53,21.56
19:27:54,21.13
19:33:54,20.52
19:39:55,20.49
19:45:56,21.14
19:51:57,31.86
19:57:58,33.99
20:03:59,32.23
20:10:00,30.26
20:16:01,28.70
20:22:02,27.59
20:28:03,26.44
20:34:04,25.66
20:40:04,25.14
20:46:05,24.70
20:52:06,24.09
20:58:07,23.25
21:04:08,22.66
21:10:09,22.85
21:16:10,22.73
21:22:11,22.32
21:28:12,21.56
21:34:13,21.29
21:40:14,21.71
21:46:15,21.68
21:52:15,21.24
21:58:16,20.61
22:04:17,20.63
22:10:18,21.15
22:16:19,20.52
22:22:20,20.26
22:28:21,20.40
22:34:22,21.00
22:40:23,21.63
22:46:24,21.65
22:52:25,21.07
22:58:25,20.79
23:04:26,21.34
23:10:27,21.50
23:16:28,21.16
23:22:29,20.48
23:28:30,20.34
23:34:31,20.99
23:40:32,21.00
23:46:33,20.55
23:52:34,19.98
23:58:35,20.11