00:00:57,1.80
00:06:58,1.81
00:12:59,1.81
00:19:00,1.81
00:25:01,1.82
00:31:02,1.82
00:37:03,1.85
00:43:04,1.85
00:49:04,1.88
00:55:05,1.89
01:01:06,1.90
01:07:07,1.91
01:13:08,1.94
01:19:09,1.94
01:25:10,1.94
01:31:11,1.94
01:37:12,1.98
01:43:13,1.96
01:49:14,2.00
01:55:14,2.00
02:01:15,2.00
02:07:16,2.02
02:13:17,2.06
02:19:18,2.06
02:25:19,2.06
02:31:20,2.06
02:37:21,2.09
02:43:22,2.11
02:49:23,2.10
02:55:24,2.13
03:01:24,2.15
03:07:25,2.19
03:13:26,2.19
03:19:27,2.19
03:25:28,2.21
03:31:29,2.21
03:37:30,2.25
03:43:31,2.21
03:49:32,2.25
03:55:33,2.25
04:01:34,2.25
04:07:35,2.25
04:13:36,2.29
04:19:36,2.30
04:25:37,2.30
04:31:38,2.30
04:37:39,2.31
04:43:40,2.31
04:49:41,2.31
04:55:42,2.31
05:01:43,2.31
05:07:44,2.31
05:13:45,2.31
05:19:45,2.33
05:25:46,2.33
05:31:47,2.31
05:37:48,2.38
05:43:49,2.34
05:49:50,2.38
05:55:51,2.38
06:01:52,2.38
06:07:53,2.38
06:13:54,2.38
06:19:54,2.39
06:25:55,2.39
06:31:56,2.41
06:37:57,2.41
06:43:58,2.41
06:49:59,2.44
06:56:00,2.44
07:02:01,2.44
07:08:02,2.44
07:14:03,2.44
07:20:03,2.45
07:26:04,2.44
07:32:05,2.44
07:38:06,2.49
07:44:07,2.50
07:50:08,2.50
07:56:09,2.50
08:02:10,2.50
08:08:11,2.51
08:14:12,2.51
08:20:13,2.52
08:26:13,2.56
08:32:14,2.56
08:38:15,2.56
08:44:16,2.56
08:50:17,2.58
08:56:18,2.58
09:02:19,2.61
09:08:20,2.61
09:14:21,2.65
09:20:22,2.66
09:26:23,2.69
09:32:24,2.70
09:38:24,2.75
09:44:25,2.81
09:50:26,2.83
09:56:27,2.81
10:02:28,2.81
10:08:29,2.83
10:14:30,2.88
10:20:31,2.89
10:26:32,2.94
10:32:33,2.95
10:38:33,2.94
10:44:34,2.95
10:50:35,2.96
10:56:36,2.99
11:02:37,3.01
11:08:38,3.01
11:14:39,3.01
11:20:40,2.98
11:26:41,2.98
11:32:42,2.98
11:38:43,3.02
11:44:43,3.06
11:50:44,3.06
11:56:45,3.08
12:02:46,3.11
12:08:47,3.13
12:14:48,3.13
12:20:49,3.10
12:26:50,3.06
12:32:51,3.06
12:38:52,3.05
12:44:53,3.04
12:50:53,3.05
12:56:54,3.01
13:02:55,3.00
13:08:56,3.00
13:14:57,3.00
13:20:58,2.98
13:26:59,2.95
13:33:00,2.96
13:39:01,2.99
13:45:02,2.99
13:51:03,2.96
13:57:03,3.00
14:03:04,2.98
14:09:05,2.94
14:15:06,2.94
14:21:07,2.94
14:27:08,2.92
14:33:09,2.88
14:39:10,2.86
14:45:11,2.80
14:51:12,2.76
14:57:13,2.74
15:03:14,2.69
15:09:14,2.65
15:15:15,2.59
15:21:16,2.51
15:27:17,2.45
15:33:18,2.36
15:39:19,2.30
15:45:20,2.31
15:51:21,2.35
15:57:22,2.31
16:03:23,2.31
16:09:24,2.30
16:15:24,2.27
16:21:25,2.40
16:27:26,2.39
16:33:27,2.35
16:39:28,2.33
16:45:29,2.31
16:51:30,2.30
16:57:31,2.29
17:03:32,2.26
17:09:33,2.24
17:15:33,2.20
17:21:34,2.19
17:27:35,2.19
17:33:36,2.21
17:39:37,2.20
17:45:38,2.19
17:51:39,2.21
17:57:40,2.19
18:03:41,2.20
18:09:42,2.21
18:15:43,2.20
18:21:44,2.21
18:27:44,2.19
18:33:45,2.19
18:39:46,2.19
18:45:47,2.19
18:51:48,2.19
18:57:49,2.17
19:03:50,2.19
19:09:51,2.17
19:15:52,2.17
19:21:53,2.16
19:27:54,2.13
19:33:54,2.11
19:39:55,2.13
19:45:56,2.13
19:51:57,2.13
19:57:58,2.13
20:03:59,2.13
20:10:00,2.13
20:16:01,2.13
20:22:02,2.15
20:28:03,2.14
20:34:04,2.14
20:40:04,2.13
20:46:05,2.13
20:52:06,2.13
20:58:07,2.13
21:04:08,2.13
21:10:09,2.13
21:16:10,2.15
21:22:11,2.17
21:28:12,2.19
21:34:13,2.19
21:40:14,2.19
21:46:15,2.19
21:52:15,2.19
21:58:16,2.20
22:04:17,2.20
22:10:18,2.20
22:16:19,2.19
22:22:20,2.19
22:28:21,2.23
22:34:22,2.23
22:40:23,2.21
22:46:24,2.21
22:52:25,2.24
22:58:25,2.24
23:04:26,2.25
23:10:27,2.23
23:16:28,2.25
23:22:29,2.26
23:28:30,2.26
23:34:31,2.29
23:40:32,2.30
23:46:33,2.31
23:52:34,2.31
23:58:35,2.35