00:03:20,19.13
00:09:21,19.20
00:15:22,19.81
00:21:23,19.49
00:27:23,18.86
00:33:24,18.73
00:39:25,19.21
00:45:26,19.61
00:51:27,18.95
00:57:28,18.52
01:03:29,18.50
01:09:30,19.26
01:15:31,19.24
01:21:32,18.52
01:27:32,18.35
01:33:33,18.60
01:39:34,19.25
01:45:35,18.80
01:51:36,18.32
01:57:37,18.26
02:03:38,18.99
02:09:39,19.16
02:15:40,18.46
02:21:41,18.27
02:27:41,18.49
02:33:42,19.24
02:39:43,18.89
02:45:44,18.29
02:51:45,18.21
02:57:46,18.82
03:03:47,19.19
03:09:48,18.45
03:15:49,18.20
03:21:50,18.31
03:27:50,19.19
03:33:51,18.99
03:39:52,18.30
03:45:53,18.19
03:51:54,18.70
03:57:55,19.21
04:03:56,18.64
04:09:57,18.23
04:15:58,18.19
04:21:59,19.02
04:28:00,19.09
04:34:00,18.38
04:40:01,18.21
04:46:02,18.49
04:52:03,19.16
04:58:04,18.74
05:04:05,18.24
05:10:06,18.32
05:16:07,19.13
05:22:08,19.00
05:28:09,18.36
05:34:10,18.21
05:40:11,18.65
05:46:11,19.30
05:52:12,18.81
05:58:13,18.27
06:04:14,17.59
06:10:15,19.20
06:16:16,19.98
06:22:17,19.65
06:28:18,25.02
06:34:19,32.77
06:40:20,31.64
06:46:21,30.27
06:52:22,29.23
06:58:22,27.88
07:04:23,26.74
07:10:24,25.90
07:16:25,24.96
07:22:26,24.21
07:28:27,23.59
07:34:28,23.39
07:40:29,22.84
07:46:30,21.98
07:52:31,21.51
07:58:32,21.50
08:04:32,21.61
08:10:33,21.01
08:16:34,20.40
08:22:35,20.19
08:28:36,20.73
08:34:37,20.60
08:40:38,19.86
08:46:39,19.56
08:52:40,19.76
08:58:41,20.26
09:04:42,19.82
09:10:42,19.24
09:16:43,19.06
09:22:44,19.65
09:28:45,19.91
09:34:46,19.20
09:40:47,18.82
09:46:48,18.90
09:52:49,19.65
09:58:50,19.48
10:04:51,18.79
10:10:52,18.69
10:16:53,19.13
10:22:53,19.66
10:28:54,19.05
10:34:55,18.63
10:40:56,18.59
10:46:57,19.46
10:52:58,19.39
10:58:59,18.66
11:05:00,18.51
11:11:01,18.99
11:17:02,19.45
11:23:03,18.96
11:29:03,18.50
11:35:04,18.49
11:41:05,19.34
11:47:06,19.44
11:53:07,18.71
11:59:08,18.49
12:05:09,18.82
12:11:10,19.49
12:17:11,19.10
12:23:12,18.55
12:29:13,18.46
12:35:13,19.21
12:41:14,19.52
12:47:15,18.76
12:53:16,18.48
12:59:17,18.63
13:05:18,19.45
13:11:19,19.24
13:17:20,18.60
13:23:21,18.48
13:29:22,19.10
13:35:23,19.56
13:41:23,18.93
13:47:24,18.56
13:53:25,18.81
13:59:26,19.52
14:05:27,19.32
14:11:28,18.64
14:17:29,18.51
14:23:30,19.23
14:29:31,19.52
14:35:32,18.81
14:41:33,18.51
14:47:34,18.71
14:53:34,19.49
14:59:35,19.27
15:05:36,18.63
15:11:37,18.52
15:17:38,19.14
15:23:39,20.76
15:29:40,33.11
15:35:41,33.27
15:41:42,31.06
15:47:43,29.00
15:53:43,27.64
15:59:44,26.55
16:05:45,25.61
16:11:46,25.01
16:17:47,24.45
16:23:48,23.57
16:29:49,22.91
16:35:50,22.55
16:41:51,22.60
16:47:52,22.20
16:53:53,21.36
16:59:54,20.95
17:05:54,21.07
17:11:55,21.29
17:17:56,20.66
17:23:57,20.09
17:29:58,20.13
17:35:59,20.65
17:42:00,20.40
17:48:01,19.65
17:54:02,19.45
18:00:03,19.99
18:06:03,20.29
18:12:04,19.63
18:18:05,19.23
18:24:06,19.27
18:30:07,20.00
18:36:08,19.88
18:42:09,19.14
18:48:10,18.96
18:54:11,19.50
19:00:12,19.95
19:06:13,19.35
19:12:13,18.93
19:18:14,18.95
19:24:15,19.84
19:30:16,19.74
19:36:17,24.19
19:42:18,34.94
19:48:19,33.10
19:54:20,30.95
20:00:21,29.75
20:06:22,28.77
20:12:23,27.66
20:18:23,26.55
20:24:24,25.66
20:30:25,24.74
20:36:26,23.89
20:42:27,23.21
20:48:28,23.04
20:54:29,22.48
21:00:30,21.93
21:06:31,21.75
21:12:32,22.16
21:18:33,21.99
21:24:33,21.27
21:30:34,20.86
21:36:35,21.05
21:42:36,21.41
21:48:37,20.94
21:54:38,20.25
22:00:39,20.09
22:06:40,20.70
22:12:41,20.68
22:18:42,19.96
22:24:43,19.69
22:30:43,20.01
22:36:44,20.50
22:42:45,20.00
22:48:46,19.48
22:54:47,19.39
23:00:48,28.26
23:06:49,32.83
23:12:50,31.27
23:18:51,29.77
23:24:52,28.36
23:30:53,27.01
23:36:53,26.05
23:42:54,25.06
23:48:55,24.34
23:54:56,24.06