00:03:20,20.68
00:09:21,20.73
00:15:22,20.69
00:21:23,20.70
00:27:23,20.77
00:33:24,20.68
00:39:25,20.80
00:45:26,20.75
00:51:27,20.76
00:57:28,20.77
01:03:29,20.69
01:09:30,20.77
01:15:31,20.65
01:21:32,20.65
01:27:32,20.76
01:33:33,20.71
01:39:34,20.82
01:45:35,20.70
01:51:36,20.70
01:57:37,20.77
02:03:38,20.65
02:09:39,20.71
02:15:40,20.64
02:21:41,20.66
02:27:41,20.85
02:33:42,20.74
02:39:43,20.75
02:45:44,20.69
02:51:45,20.69
02:57:46,20.74
03:03:47,20.61
03:09:48,20.66
03:15:49,20.69
03:21:50,20.75
03:27:51,20.84
03:33:51,20.65
03:39:52,20.69
03:45:53,20.66
03:51:54,20.60
03:57:55,20.70
04:03:56,20.57
04:09:57,20.65
04:15:58,20.68
04:21:59,20.73
04:28:00,20.69
04:34:01,20.56
04:40:01,20.65
04:46:02,20.59
04:52:03,20.61
04:58:04,20.64
05:04:05,20.56
05:10:06,20.70
05:16:07,20.66
05:22:08,20.61
05:28:09,20.64
05:34:10,20.56
05:40:11,20.59
05:46:12,20.51
05:52:12,20.61
05:58:13,20.68
06:04:14,20.63
06:10:15,20.75
06:16:16,20.63
06:22:17,20.71
06:28:18,20.32
06:34:19,20.43
06:40:20,20.32
06:46:21,20.31
06:52:22,20.55
06:58:22,20.36
07:04:23,20.46
07:10:24,20.25
07:16:25,20.40
07:22:26,20.23
07:28:27,20.46
07:34:28,20.48
07:40:29,20.68
07:46:30,20.65
07:52:31,20.73
07:58:32,20.65
08:04:32,20.56
08:10:33,20.64
08:16:34,20.56
08:22:35,20.68
08:28:36,20.63
08:34:37,20.64
08:40:38,20.74
08:46:39,20.56
08:52:40,20.68
08:58:41,20.60
09:04:42,20.60
09:10:42,20.61
09:16:43,20.54
09:22:44,20.70
09:28:45,20.56
09:34:46,20.71
09:40:47,20.55
09:46:48,20.56
09:52:49,20.60
09:58:50,20.50
10:04:51,20.60
10:10:52,20.45
10:16:53,20.57
10:22:53,20.55
10:28:54,20.61
10:34:55,20.59
10:40:56,20.52
10:46:57,20.66
10:52:58,20.52
10:58:59,20.61
11:05:00,20.45
11:11:01,20.55
11:17:02,20.57
11:23:03,20.56
11:29:03,20.63
11:35:04,20.45
11:41:05,20.65
11:47:06,20.45
11:53:07,20.60
11:59:08,20.49
12:05:09,20.56
12:11:10,20.59
12:17:11,20.56
12:23:12,20.64
12:29:13,20.49
12:35:13,20.64
12:41:14,20.49
12:47:15,20.61
12:53:16,20.50
12:59:17,20.54
13:05:18,20.54
13:11:19,20.51
13:17:20,20.60
13:23:21,20.44
13:29:22,20.57
13:35:23,20.39
13:41:23,20.51
13:47:24,20.43
13:53:25,20.46
13:59:26,20.49
14:05:27,20.50
14:11:28,20.49
14:17:29,20.38
14:23:30,20.54
14:29:31,20.38
14:35:32,20.54
14:41:33,20.35
14:47:34,20.51
14:53:34,20.43
14:59:35,20.51
15:05:36,20.44
15:11:37,20.43
15:17:38,20.45
15:23:39,20.34
15:29:40,20.39
15:35:41,20.26
15:41:42,20.50
15:47:43,20.36
15:53:43,20.56
15:59:44,20.40
16:05:45,20.55
16:11:46,20.39
16:17:47,20.39
16:23:48,20.41
16:29:49,20.36
16:35:50,20.55
16:41:51,20.48
16:47:52,20.60
16:53:53,20.41
16:59:54,20.59
17:05:54,20.35
17:11:55,20.49
17:17:56,20.50
17:23:57,20.55
17:29:58,20.60
17:35:59,20.60
17:42:00,20.71
17:48:01,20.52
17:54:02,20.66
18:00:03,20.46
18:06:03,20.50
18:12:04,20.51
18:18:05,20.56
18:24:06,20.57
18:30:07,20.50
18:36:08,20.54
18:42:09,20.45
18:48:10,20.59
18:54:11,20.40
19:00:12,20.55
19:06:13,20.52
19:12:13,20.55
19:18:14,20.55
19:24:15,20.69
19:30:16,20.55
19:36:17,20.54
19:42:18,20.44
19:48:19,20.60
19:54:20,20.55
20:00:21,20.68
20:06:22,20.49
20:12:23,20.63
20:18:23,20.50
20:24:24,20.60
20:30:25,20.51
20:36:26,20.63
20:42:27,20.49
20:48:28,20.64
20:54:29,20.51
21:00:30,20.59
21:06:31,20.51
21:12:32,20.57
21:18:33,20.52
21:24:33,20.51
21:30:34,20.20
21:36:35,20.18
21:42:36,20.29
21:48:37,20.16
21:54:38,20.21
22:00:39,20.00
22:06:40,20.13
22:12:41,19.93
22:18:42,20.05
22:24:43,19.93
22:30:43,20.19
22:36:44,20.07
22:42:45,20.19
22:48:46,20.04
22:54:47,20.13
23:00:48,20.01
23:06:49,20.14
23:12:50,20.14
23:18:51,20.06
23:24:52,20.07
23:30:53,19.96
23:36:53,20.07
23:42:54,19.93
23:48:55,20.07
23:54:56,20.01