00:03:20,6.94
00:09:21,6.94
00:15:22,6.94
00:21:23,6.94
00:27:23,6.94
00:33:24,6.94
00:39:25,6.95
00:45:26,6.94
00:51:27,6.95
00:57:28,6.94
01:03:29,6.95
01:09:30,6.97
01:15:31,6.96
01:21:32,7.00
01:27:32,7.00
01:33:33,6.99
01:39:34,7.00
01:45:35,7.00
01:51:36,7.00
01:57:37,7.00
02:03:38,7.00
02:09:39,7.00
02:15:40,7.00
02:21:41,7.00
02:27:41,7.00
02:33:42,7.01
02:39:43,7.04
02:45:44,7.03
02:51:45,7.04
02:57:46,7.05
03:03:47,7.04
03:09:48,7.06
03:15:49,7.06
03:21:50,7.06
03:27:50,7.05
03:33:51,7.05
03:39:52,7.06
03:45:53,7.06
03:51:54,7.06
03:57:55,7.06
04:03:56,7.06
04:09:57,7.06
04:15:58,7.06
04:21:59,7.06
04:28:00,7.06
04:34:00,7.06
04:40:01,7.06
04:46:02,7.06
04:52:03,7.08
04:58:04,7.08
05:04:05,7.08
05:10:06,7.09
05:16:07,7.08
05:22:08,7.06
05:28:09,7.09
05:34:10,7.09
05:40:11,7.10
05:46:11,7.20
05:52:12,7.53
05:58:13,7.88
06:04:14,8.18
06:10:15,8.40
06:16:16,8.61
06:22:17,8.78
06:28:18,8.91
06:34:19,9.03
06:40:20,9.13
06:46:21,9.19
06:52:22,9.06
06:58:22,8.79
07:04:23,8.51
07:10:24,8.30
07:16:25,8.15
07:22:26,8.03
07:28:27,7.94
07:34:28,7.86
07:40:29,7.79
07:46:30,7.72
07:52:31,7.69
07:58:32,7.64
08:04:32,7.64
08:10:33,7.59
08:16:34,7.56
08:22:35,7.56
08:28:36,7.55
08:34:37,7.50
08:40:38,7.50
08:46:39,7.49
08:52:40,7.50
08:58:41,7.47
09:04:42,7.46
09:10:42,7.45
09:16:43,7.46
09:22:44,7.44
09:28:45,7.44
09:34:46,7.44
09:40:47,7.44
09:46:48,7.44
09:52:49,7.44
09:58:50,7.44
10:04:51,7.44
10:10:52,7.44
10:16:53,7.44
10:22:53,7.44
10:28:54,7.44
10:34:55,7.44
10:40:56,7.42
10:46:57,7.44
10:52:58,7.44
10:58:59,7.44
11:05:00,7.42
11:11:01,7.42
11:17:02,7.44
11:23:03,7.44
11:29:03,7.42
11:35:04,7.44
11:41:05,7.44
11:47:06,7.44
11:53:07,7.44
11:59:08,7.44
12:05:09,7.44
12:11:10,7.44
12:17:11,7.44
12:23:12,7.44
12:29:13,7.44
12:35:13,7.44
12:41:14,7.44
12:47:15,7.44
12:53:16,7.44
12:59:17,7.44
13:05:18,7.44
13:11:19,7.44
13:17:20,7.42
13:23:21,7.42
13:29:22,7.44
13:35:23,7.44
13:41:23,7.44
13:47:24,7.44
13:53:25,7.44
13:59:26,7.44
14:05:27,7.44
14:11:28,7.44
14:17:29,7.44
14:23:30,7.44
14:29:31,7.42
14:35:32,7.44
14:41:33,7.44
14:47:34,7.44
14:53:34,7.44
14:59:35,7.44
15:05:36,7.44
15:11:37,7.44
15:17:38,7.44
15:23:39,7.44
15:29:40,7.44
15:35:41,7.44
15:41:42,7.44
15:47:43,7.44
15:53:43,7.44
15:59:44,7.44
16:05:45,7.44
16:11:46,7.44
16:17:47,7.44
16:23:48,7.45
16:29:49,7.44
16:35:50,7.44
16:41:51,7.44
16:47:52,7.44
16:53:53,7.44
16:59:54,7.44
17:05:54,7.44
17:11:55,7.44
17:17:56,7.44
17:23:57,7.44
17:29:58,7.44
17:35:59,7.44
17:42:00,7.44
17:48:01,7.44
17:54:02,7.44
18:00:03,7.44
18:06:03,7.44
18:12:04,7.44
18:18:05,7.44
18:24:06,7.44
18:30:07,7.44
18:36:08,7.44
18:42:09,7.44
18:48:10,7.44
18:54:11,7.44
19:00:12,7.44
19:06:13,7.44
19:12:13,7.44
19:18:14,7.45
19:24:15,7.44
19:30:16,7.45
19:36:17,7.49
19:42:18,7.44
19:48:19,7.45
19:54:20,7.45
20:00:21,7.46
20:06:22,7.46
20:12:23,7.47
20:18:23,7.49
20:24:24,7.44
20:30:25,7.45
20:36:26,7.44
20:42:27,7.45
20:48:28,7.45
20:54:29,7.45
21:00:30,7.45
21:06:31,7.45
21:12:32,7.46
21:18:33,7.50
21:24:33,7.45
21:30:34,7.44
21:36:35,7.45
21:42:36,7.46
21:48:37,7.45
21:54:38,7.47
22:00:39,7.47
22:06:40,7.45
22:12:41,7.49
22:18:42,7.47
22:24:43,7.50
22:30:43,7.49
22:36:44,7.50
22:42:45,7.50
22:48:46,7.49
22:54:47,7.47
23:00:48,7.47
23:06:49,7.47
23:12:50,7.49
23:18:51,7.50
23:24:52,7.49
23:30:53,7.50
23:36:53,7.50
23:42:54,7.50
23:48:55,7.50
23:54:56,7.50