00:03:20,19.36
00:09:21,19.43
00:15:22,19.39
00:21:22,19.38
00:27:23,19.45
00:33:24,19.38
00:39:25,19.40
00:45:26,19.46
00:51:27,19.40
00:57:28,19.34
01:03:29,19.38
01:09:30,19.41
01:15:31,19.32
01:21:32,19.38
01:27:32,19.44
01:33:33,19.44
01:39:34,19.41
01:45:35,19.34
01:51:36,19.38
01:57:37,19.35
02:03:38,19.41
02:09:39,19.41
02:15:40,19.49
02:21:41,19.44
02:27:41,19.41
02:33:42,19.43
02:39:43,19.39
02:45:44,19.45
02:51:45,19.46
02:57:46,19.48
03:03:47,19.49
03:09:48,19.48
03:15:49,19.43
03:21:50,19.52
03:27:50,19.41
03:33:51,19.44
03:39:52,19.43
03:45:53,19.41
03:51:54,19.45
03:57:55,19.52
04:03:56,19.44
04:09:57,19.48
04:15:58,19.44
04:21:59,19.50
04:28:00,19.50
04:34:00,19.51
04:40:01,19.55
04:46:02,19.48
04:52:03,19.45
04:58:04,19.45
05:04:05,19.49
05:10:06,19.36
05:16:07,19.34
05:22:08,19.49
05:28:09,19.45
05:34:10,19.52
05:40:11,19.50
05:46:11,19.43
05:52:12,19.50
05:58:13,19.55
06:04:14,19.74
06:10:15,19.71
06:16:16,19.64
06:22:17,19.64
06:28:18,19.68
06:34:19,19.73
06:40:20,19.70
06:46:21,19.71
06:52:21,19.64
06:58:22,19.59
07:04:23,19.61
07:10:24,19.55
07:16:25,19.65
07:22:26,19.63
07:28:27,19.66
07:34:28,19.61
07:40:29,19.64
07:46:30,19.61
07:52:31,19.68
07:58:32,19.65
08:04:32,19.60
08:10:33,19.56
08:16:34,19.52
08:22:35,19.56
08:28:36,19.54
08:34:37,19.54
08:40:38,19.51
08:46:39,19.50
08:52:40,19.55
08:58:41,19.51
09:04:42,19.57
09:10:42,19.61
09:16:43,19.57
09:22:44,19.46
09:28:45,19.55
09:34:46,19.57
09:40:47,19.55
09:46:48,19.54
09:52:49,19.48
09:58:50,19.49
10:04:51,19.52
10:10:52,19.52
10:16:53,19.43
10:22:53,19.44
10:28:54,19.45
10:34:55,19.49
10:40:56,19.54
10:46:57,19.54
10:52:58,19.50
10:58:59,19.55
11:05:00,19.57
11:11:01,19.63
11:17:02,19.59
11:23:02,19.57
11:29:03,19.57
11:35:04,19.59
11:41:05,19.50
11:47:06,19.54
11:53:07,19.59
11:59:08,19.59
12:05:09,19.63
12:11:10,19.60
12:17:11,19.61
12:23:12,19.63
12:29:12,19.57
12:35:13,19.66
12:41:14,19.70
12:47:15,19.68
12:53:16,19.57
12:59:17,19.69
13:05:18,19.65
13:11:19,19.69
13:17:20,19.69
13:23:21,19.70
13:29:22,19.71
13:35:23,19.77
13:41:23,19.77
13:47:24,19.77
13:53:25,19.81
13:59:26,19.77
14:05:27,19.80
14:11:28,19.77
14:17:29,19.75
14:23:30,19.82
14:29:31,19.74
14:35:32,19.85
14:41:33,19.76
14:47:33,19.80
14:53:34,19.75
14:59:35,19.73
15:05:36,19.71
15:11:37,19.74
15:17:38,19.74
15:23:39,19.76
15:29:40,20.05
15:35:41,20.06
15:41:42,20.01
15:47:43,19.99
15:53:43,20.00
15:59:44,20.00
16:05:45,20.01
16:11:46,20.00
16:17:47,20.01
16:23:48,20.01
16:29:49,20.09
16:35:50,20.02
16:41:51,19.99
16:47:52,19.89
16:53:53,19.95
16:59:54,19.95
17:05:54,19.80
17:11:55,19.89
17:17:56,19.93
17:23:57,19.88
17:29:58,19.89
17:35:59,19.84
17:42:00,19.84
17:48:01,19.77
17:54:02,19.84
18:00:03,19.80
18:06:03,19.82
18:12:04,19.80
18:18:05,19.75
18:24:06,19.71
18:30:07,19.80
18:36:08,19.80
18:42:09,19.91
18:48:10,19.82
18:54:11,19.93
19:00:12,19.99
19:06:13,19.94
19:12:13,19.94
19:18:14,19.93
19:24:15,19.95
19:30:16,19.93
19:36:17,19.95
19:42:18,20.13
19:48:19,20.14
19:54:20,20.13
20:00:21,20.13
20:06:22,20.14
20:12:23,20.16
20:18:23,20.10
20:24:24,20.09
20:30:25,20.09
20:36:26,20.13
20:42:27,20.16
20:48:28,20.14
20:54:29,20.15
21:00:30,20.14
21:06:31,20.13
21:12:32,20.10
21:18:33,20.09
21:24:33,20.07
21:30:34,20.11
21:36:35,20.09
21:42:36,20.14
21:48:37,20.10
21:54:38,20.11
22:00:39,20.10
22:06:40,20.14
22:12:41,20.09
22:18:42,20.13
22:24:43,20.16
22:30:43,20.14
22:36:44,20.09
22:42:45,20.11
22:48:46,20.07
22:54:47,20.09
23:00:48,20.24
23:06:49,20.23
23:12:50,20.23
23:18:51,20.23
23:24:52,20.21
23:30:52,20.23
23:36:53,20.25
23:42:54,20.23
23:48:55,20.14
23:54:56,20.19