00:03:20,3.94
00:09:21,3.94
00:15:22,3.94
00:21:23,3.94
00:27:23,3.94
00:33:24,3.94
00:39:25,3.94
00:45:26,3.94
00:51:27,3.94
00:57:28,3.94
01:03:29,3.94
01:09:30,3.94
01:15:31,3.94
01:21:32,3.94
01:27:32,3.94
01:33:33,3.94
01:39:34,3.94
01:45:35,3.94
01:51:36,3.92
01:57:37,3.94
02:03:38,3.92
02:09:39,3.92
02:15:40,3.90
02:21:41,3.89
02:27:41,3.88
02:33:42,3.86
02:39:43,3.83
02:45:44,3.81
02:51:45,3.80
02:57:46,3.76
03:03:47,3.71
03:09:48,3.66
03:15:49,3.61
03:21:50,3.56
03:27:50,3.52
03:33:51,3.46
03:39:52,3.42
03:45:53,3.40
03:51:54,3.35
03:57:55,3.30
04:03:56,3.25
04:09:57,3.25
04:15:58,3.25
04:21:59,3.25
04:28:00,3.24
04:34:00,3.24
04:40:01,3.23
04:46:02,3.25
04:52:03,3.23
04:58:04,3.23
05:04:05,3.24
05:10:06,3.25
05:16:07,3.25
05:22:08,3.23
05:28:09,3.21
05:34:10,3.21
05:40:11,3.24
05:46:11,3.23
05:52:12,3.23
05:58:13,3.19
06:04:14,3.19
06:10:15,3.19
06:16:16,3.19
06:22:17,3.19
06:28:18,3.19
06:34:19,3.19
06:40:20,3.19
06:46:21,3.16
06:52:22,3.15
06:58:22,3.13
07:04:23,3.10
07:10:24,3.06
07:16:25,3.09
07:22:26,3.06
07:28:27,3.06
07:34:28,3.05
07:40:29,3.04
07:46:30,3.04
07:52:31,3.00
07:58:32,3.00
08:04:32,3.00
08:10:33,3.00
08:16:34,2.99
08:22:35,3.00
08:28:36,2.96
08:34:37,2.95
08:40:38,2.94
08:46:39,2.94
08:52:40,2.94
08:58:41,2.94
09:04:42,2.94
09:10:42,2.94
09:16:43,2.94
09:22:44,2.94
09:28:45,2.94
09:34:46,2.94
09:40:47,2.94
09:46:48,2.91
09:52:49,2.89
09:58:50,2.88
10:04:51,2.88
10:10:52,2.88
10:16:53,2.90
10:22:53,2.96
10:28:54,3.01
10:34:55,3.06
10:40:56,3.06
10:46:57,3.06
10:52:58,3.13
10:58:59,3.13
11:05:00,3.09
11:11:01,3.16
11:17:02,3.19
11:23:03,3.20
11:29:03,3.23
11:35:04,3.25
11:41:05,3.21
11:47:06,3.19
11:53:07,3.19
11:59:08,3.20
12:05:09,3.23
12:11:10,3.24
12:17:11,3.19
12:23:12,3.19
12:29:13,3.17
12:35:13,3.14
12:41:14,3.13
12:47:15,3.09
12:53:16,3.05
12:59:17,2.98
13:05:18,2.94
13:11:19,2.88
13:17:20,2.89
13:23:21,2.94
13:29:22,2.94
13:35:23,2.94
13:41:23,2.94
13:47:24,2.94
13:53:25,2.94
13:59:26,2.92
14:05:27,2.90
14:11:28,2.86
14:17:29,2.81
14:23:30,2.79
14:29:31,2.76
14:35:32,2.71
14:41:33,2.66
14:47:34,2.63
14:53:34,2.60
14:59:35,2.56
15:05:36,2.50
15:11:37,2.48
15:17:38,2.45
15:23:39,2.45
15:29:40,2.44
15:35:41,2.48
15:41:42,2.54
15:47:43,2.50
15:53:43,2.48
15:59:44,2.44
16:05:45,2.39
16:11:46,2.38
16:17:47,2.38
16:23:48,2.33
16:29:49,2.31
16:35:50,2.31
16:41:51,2.27
16:47:52,2.26
16:53:53,2.27
16:59:54,2.29
17:05:54,2.27
17:11:55,2.25
17:17:56,2.25
17:23:57,2.26
17:29:58,2.25
17:35:59,2.25
17:42:00,2.24
17:48:01,2.23
17:54:02,2.19
18:00:03,2.17
18:06:03,2.17
18:12:04,2.13
18:18:05,2.13
18:24:06,2.13
18:30:07,2.06
18:36:08,2.08
18:42:09,2.06
18:48:10,2.06
18:54:11,2.06
19:00:12,2.04
19:06:13,2.01
19:12:13,2.00
19:18:14,2.00
19:24:15,1.99
19:30:16,1.99
19:36:17,1.98
19:42:18,1.94
19:48:19,1.94
19:54:20,1.93
20:00:21,1.91
20:06:22,1.88
20:12:23,1.88
20:18:23,1.85
20:24:24,1.81
20:30:25,1.81
20:36:26,1.80
20:42:27,1.75
20:48:28,1.75
20:54:29,1.73
21:00:30,1.69
21:06:31,1.69
21:12:32,1.66
21:18:33,1.68
21:24:33,1.68
21:30:34,1.69
21:36:35,1.69
21:42:36,1.69
21:48:37,1.69
21:54:38,1.68
22:00:39,1.69
22:06:40,1.69
22:12:41,1.71
22:18:42,1.73
22:24:43,1.73
22:30:43,1.75
22:36:44,1.75
22:42:45,1.74
22:48:46,1.75
22:54:47,1.75
23:00:48,1.76
23:06:49,1.80
23:12:50,1.79
23:18:51,1.75
23:24:52,1.76
23:30:53,1.79
23:36:53,1.75
23:42:54,1.79
23:48:55,1.76
23:54:56,1.79