00:03:20,20.06 00:09:21,20.01 00:15:22,20.00 00:21:23,20.01 00:27:23,20.00 00:33:24,20.00 00:39:25,20.01 00:45:26,20.00 00:51:27,20.01 00:57:28,20.01 01:03:29,20.00 01:09:30,20.00 01:15:31,20.01 01:21:32,20.02 01:27:32,20.02 01:33:33,20.04 01:39:34,20.05 01:45:35,20.06 01:51:36,20.06 01:57:37,20.06 02:03:38,20.06 02:09:39,20.06 02:15:40,20.06 02:21:41,20.05 02:27:41,20.05 02:33:42,20.06 02:39:43,20.06 02:45:44,20.05 02:51:45,20.02 02:57:46,20.02 03:03:47,20.04 03:09:48,20.04 03:15:49,20.00 03:21:50,20.00 03:27:50,20.00 03:33:51,20.00 03:39:52,20.00 03:45:53,20.00 03:51:54,20.00 03:57:55,20.00 04:03:56,20.00 04:09:57,19.99 04:15:58,19.98 04:21:59,20.00 04:28:00,19.99 04:34:00,19.95 04:40:01,19.94 04:46:02,19.94 04:52:03,19.94 04:58:04,19.94 05:04:05,19.94 05:10:06,19.94 05:16:07,19.94 05:22:08,19.94 05:28:09,19.94 05:34:10,19.94 05:40:11,19.94 05:46:11,19.94 05:52:12,19.94 05:58:13,19.94 06:04:14,19.94 06:10:15,19.94 06:16:16,19.95 06:22:17,19.94 06:28:18,19.94 06:34:19,19.94 06:40:20,19.94 06:46:21,19.94 06:52:22,19.88 06:58:22,19.88 07:04:23,19.88 07:10:24,19.88 07:16:25,19.88 07:22:26,19.88 07:28:27,19.88 07:34:28,19.88 07:40:29,19.86 07:46:30,19.88 07:52:31,19.85 07:58:32,19.85 08:04:32,19.88 08:10:33,19.84 08:16:34,19.81 08:22:35,19.81 08:28:36,19.81 08:34:37,19.81 08:40:38,19.81 08:46:39,19.79 08:52:40,19.77 08:58:41,19.79 09:04:42,19.81 09:10:42,19.76 09:16:43,19.75 09:22:44,19.75 09:28:45,19.79 09:34:46,19.75 09:40:47,19.75 09:46:48,19.75 09:52:49,19.76 09:58:50,19.75 10:04:51,19.75 10:10:52,19.75 10:16:53,19.75 10:22:53,19.76 10:28:54,19.75 10:34:55,19.75 10:40:56,19.75 10:46:57,19.75 10:52:58,19.73 10:58:59,19.73 11:05:00,19.74 11:11:01,19.70 11:17:02,19.69 11:23:03,19.69 11:29:03,19.70 11:35:04,19.69 11:41:05,19.71 11:47:06,19.71 11:53:07,19.69 11:59:08,19.69 12:05:09,19.69 12:11:10,19.69 12:17:11,19.69 12:23:12,19.69 12:29:13,19.69 12:35:13,19.69 12:41:14,19.69 12:47:15,19.69 12:53:16,19.68 12:59:17,19.69 13:05:18,19.66 13:11:19,19.63 13:17:20,19.63 13:23:21,19.61 13:29:22,19.63 13:35:23,19.63 13:41:23,19.63 13:47:24,19.60 13:53:25,19.59 13:59:26,19.57 14:05:27,19.56 14:11:28,19.56 14:17:29,19.56 14:23:30,19.56 14:29:31,19.56 14:35:32,19.50 14:41:33,19.50 14:47:34,19.50 14:53:34,19.50 14:59:35,19.50 15:05:36,19.49 15:11:37,19.44 15:17:38,19.44 15:23:39,19.45 15:29:40,19.45 15:35:41,19.44 15:41:42,19.44 15:47:43,19.44 15:53:43,19.41 15:59:44,19.40 16:05:45,19.43 16:11:46,19.44 16:17:47,19.39 16:23:48,19.38 16:29:49,19.38 16:35:50,19.38 16:41:51,19.38 16:47:52,19.38 16:53:53,19.38 16:59:54,19.38 17:05:54,19.38 17:11:55,19.38 17:17:56,19.38 17:23:57,19.38 17:29:58,19.38 17:35:59,19.39 17:42:00,19.38 17:48:01,19.38 17:54:02,19.38 18:00:03,19.38 18:06:03,19.38 18:12:04,19.38 18:18:05,19.35 18:24:06,19.38 18:30:07,19.38 18:36:08,19.35 18:42:09,19.34 18:48:10,19.34 18:54:11,19.34 19:00:12,19.31 19:06:13,19.31 19:12:13,19.31 19:18:14,19.32 19:24:15,19.32 19:30:16,19.32 19:36:17,19.31 19:42:18,19.31 19:48:19,19.31 19:54:20,19.31 20:00:21,19.29 20:06:22,19.27 20:12:23,19.26 20:18:23,19.30 20:24:24,19.29 20:30:25,19.26 20:36:26,19.25 20:42:27,19.25 20:48:28,19.25 20:54:29,19.25 21:00:30,19.25 21:06:31,19.24 21:12:32,19.25 21:18:33,19.23 21:24:33,19.23 21:30:34,19.20 21:36:35,19.19 21:42:36,19.19 21:48:37,19.19 21:54:38,19.19 22:00:39,19.16 22:06:40,19.19 22:12:41,19.14 22:18:42,19.14 22:24:43,19.13 22:30:43,19.13 22:36:44,19.13 22:42:45,19.13 22:48:46,19.11 22:54:47,19.06 23:00:48,19.07 23:06:49,19.07 23:12:50,19.13 23:18:51,19.13 23:24:52,19.13 23:30:53,19.13 23:36:53,19.13 23:42:54,19.13 23:48:55,19.13 23:54:56,19.13