00:03:20,3.02
00:09:21,3.02
00:15:22,2.92
00:21:23,2.94
00:27:23,2.98
00:33:24,2.92
00:39:25,2.96
00:45:26,3.00
00:51:27,3.01
00:57:28,2.99
01:03:29,2.94
01:09:30,2.92
01:15:31,2.91
01:21:32,2.96
01:27:32,2.94
01:33:33,3.00
01:39:34,3.01
01:45:35,3.01
01:51:36,3.00
01:57:37,2.96
02:03:38,2.98
02:09:39,2.88
02:15:40,2.86
02:21:41,2.88
02:27:41,2.75
02:33:42,2.81
02:39:43,2.65
02:45:44,2.66
02:51:45,2.70
02:57:46,2.60
03:03:47,2.49
03:09:48,2.30
03:15:49,2.20
03:21:50,2.26
03:27:50,2.16
03:33:51,2.11
03:39:52,2.08
03:45:53,2.08
03:51:54,2.00
03:57:55,2.00
04:03:56,2.10
04:09:57,2.11
04:15:58,2.14
04:21:59,2.17
04:28:00,2.25
04:34:01,2.34
04:40:01,2.41
04:46:02,2.41
04:52:03,2.41
04:58:04,2.42
05:04:05,2.42
05:10:06,2.46
05:16:07,2.49
05:22:08,2.48
05:28:09,2.39
05:34:10,2.40
05:40:11,2.45
05:46:11,2.39
05:52:12,2.38
05:58:13,2.40
06:04:14,2.48
06:10:15,2.36
06:16:16,2.30
06:22:17,2.25
06:28:18,2.39
06:34:19,2.40
06:40:20,2.36
06:46:21,2.30
06:52:22,2.20
06:58:22,1.99
07:04:23,2.02
07:10:24,2.13
07:16:25,2.06
07:22:26,2.09
07:28:27,2.02
07:34:28,2.10
07:40:29,2.04
07:46:30,2.02
07:52:31,2.02
07:58:32,2.11
08:04:32,2.13
08:10:33,2.00
08:16:34,1.96
08:22:35,2.04
08:28:36,1.99
08:34:37,2.00
08:40:38,2.00
08:46:39,2.01
08:52:40,1.95
08:58:41,2.00
09:04:42,2.00
09:10:42,1.90
09:16:43,1.88
09:22:44,1.86
09:28:45,1.95
09:34:46,2.09
09:40:47,1.99
09:46:48,2.02
09:52:49,2.02
09:58:50,1.96
10:04:51,1.98
10:10:52,1.98
10:16:53,1.95
10:22:53,1.90
10:28:54,1.88
10:34:55,1.98
10:40:56,2.08
10:46:57,2.16
10:52:58,2.11
10:58:59,2.06
11:05:00,2.10
11:11:01,2.09
11:17:02,1.76
11:23:03,1.79
11:29:03,1.77
11:35:04,1.99
11:41:05,1.94
11:47:06,1.89
11:53:07,1.89
11:59:08,1.89
12:05:09,1.81
12:11:10,1.89
12:17:11,1.90
12:23:12,1.86
12:29:13,1.88
12:35:13,1.82
12:41:14,1.82
12:47:15,1.85
12:53:16,1.80
12:59:17,1.80
13:05:18,1.80
13:11:19,1.76
13:17:20,1.75
13:23:21,1.77
13:29:22,1.82
13:35:23,1.81
13:41:23,1.80
13:47:24,1.80
13:53:25,1.75
13:59:26,1.76
14:05:27,1.68
14:11:28,1.65
14:17:29,1.73
14:23:30,1.69
14:29:31,1.70
14:35:32,1.81
14:41:33,1.73
14:47:34,1.68
14:53:34,1.60
14:59:35,1.61
15:05:36,1.68
15:11:37,1.73
15:17:38,1.56
15:23:39,1.54
15:29:40,1.54
15:35:41,1.59
15:41:42,1.51
15:47:43,1.51
15:53:43,1.54
15:59:44,1.48
16:05:45,1.49
16:11:46,1.50
16:17:47,1.39
16:23:48,1.41
16:29:49,1.44
16:35:50,1.41
16:41:51,1.45
16:47:52,1.43
16:53:53,1.34
16:59:54,1.43
17:05:54,1.40
17:11:55,1.41
17:17:56,1.43
17:23:57,1.40
17:29:58,1.41
17:35:59,1.40
17:42:00,1.38
17:48:01,1.27
17:54:02,1.29
18:00:03,1.16
18:06:03,1.18
18:12:04,1.34
18:18:05,1.36
18:24:06,1.20
18:30:07,1.18
18:36:08,1.27
18:42:09,1.23
18:48:10,1.29
18:54:11,1.26
19:00:12,1.29
19:06:13,1.27
19:12:13,1.31
19:18:14,1.24
19:24:15,1.18
19:30:16,1.11
19:36:17,1.07
19:42:18,1.00
19:48:19,0.96
19:54:20,0.85
20:00:21,0.84
20:06:22,0.88
20:12:23,0.91
20:18:23,0.79
20:24:24,0.89
20:30:25,0.95
20:36:26,0.93
20:42:27,0.96
20:48:28,0.99
20:54:29,0.97
21:00:30,0.99
21:06:31,1.01
21:12:32,0.96
21:18:33,1.06
21:24:33,1.16
21:30:34,1.07
21:36:35,1.09
21:42:36,1.13
21:48:37,1.10
21:54:38,1.13
22:00:39,1.18
22:06:40,1.19
22:12:41,1.19
22:18:42,1.13
22:24:43,1.21
22:30:43,1.20
22:36:44,1.36
22:42:45,1.32
22:48:46,1.26
22:54:47,1.34
23:00:48,1.34
23:06:49,1.36
23:12:50,1.36
23:18:51,1.38
23:24:52,1.40
23:30:53,1.40
23:36:53,1.40
23:42:54,1.46
23:48:55,1.49
23:54:56,1.43