00:05:42,20.65
00:11:43,20.34
00:17:44,20.23
00:23:45,20.49
00:29:46,20.56
00:35:47,20.59
00:41:48,20.63
00:47:49,20.65
00:53:50,20.69
00:59:51,20.69
01:05:51,20.68
01:11:52,20.63
01:17:53,20.68
01:23:54,20.69
01:29:55,20.69
01:35:56,20.68
01:41:57,20.69
01:47:58,20.73
01:53:59,20.70
02:00:00,20.69
02:06:01,20.61
02:12:01,20.35
02:18:02,20.31
02:24:03,20.57
02:30:04,20.63
02:36:05,20.60
02:42:06,20.68
02:48:07,20.69
02:54:08,20.69
03:00:09,20.68
03:06:10,20.66
03:12:10,20.68
03:18:11,20.69
03:24:12,20.69
03:30:13,20.69
03:36:14,20.75
03:42:15,20.76
03:48:16,20.74
03:54:17,20.73
04:00:18,20.71
04:06:19,20.50
04:12:19,20.38
04:18:20,20.60
04:24:21,20.70
04:30:22,20.73
04:36:23,20.80
04:42:24,20.81
04:48:25,20.76
04:54:26,20.75
05:00:27,20.77
05:06:28,20.79
05:12:29,20.79
05:18:30,20.79
05:24:30,20.79
05:30:31,20.86
05:36:32,20.88
05:42:33,20.81
05:48:34,20.81
05:54:35,20.70
06:00:36,20.46
06:06:37,20.45
06:12:38,20.69
06:18:39,20.76
06:24:40,20.88
06:30:40,20.94
06:36:41,20.91
06:42:42,20.88
06:48:43,20.89
06:54:44,20.91
07:00:45,20.94
07:06:46,20.94
07:12:47,20.93
07:18:48,20.99
07:24:49,21.02
07:30:50,20.81
07:36:51,20.57
07:42:51,20.74
07:48:52,20.86
07:54:53,20.88
08:00:54,20.89
08:06:55,20.88
08:12:56,20.91
08:18:57,20.99
08:24:58,20.99
08:30:59,20.96
08:37:00,20.94
08:43:01,20.94
08:49:01,20.96
08:55:02,21.00
09:01:03,20.96
09:07:04,20.99
09:13:05,20.84
09:19:06,20.69
09:25:07,20.85
09:31:08,20.94
09:37:09,20.95
09:43:10,20.95
09:49:11,21.00
09:55:11,21.00
10:01:12,21.00
10:07:13,21.06
10:13:14,21.02
10:19:15,21.00
10:25:16,21.00
10:31:17,21.00
10:37:18,21.00
10:43:19,21.01
10:49:20,21.00
10:55:20,21.04
11:01:21,21.06
11:07:22,21.05
11:13:23,21.00
11:19:24,21.00
11:25:25,21.00
11:31:26,20.99
11:37:27,21.00
11:43:28,21.00
11:49:29,21.05
11:55:30,21.07
12:01:30,21.06
12:07:31,21.05
12:13:32,21.04
12:19:33,21.04
12:25:34,21.04
12:31:35,21.06
12:37:36,21.06
12:43:37,21.09
12:49:38,21.13
12:55:39,21.09
13:01:40,21.13
13:07:40,21.10
13:13:41,21.13
13:19:42,21.07
13:25:43,21.06
13:31:44,21.07
13:37:45,21.14
13:43:46,21.16
13:49:47,21.16
13:55:48,21.14
14:01:49,21.13
14:07:49,21.19
14:13:50,21.19
14:19:51,21.19
14:25:52,21.21
14:31:53,21.26
14:37:54,21.31
14:43:55,21.26
14:49:56,21.24
14:55:57,21.25
15:01:58,21.25
15:07:59,21.24
15:14:00,21.02
15:20:00,20.85
15:26:01,20.84
15:32:02,20.86
15:38:03,20.84
15:44:04,20.82
15:50:05,20.81
15:56:06,20.80
16:02:07,20.79
16:08:08,20.85
16:14:09,20.80
16:20:09,20.79
16:26:10,20.71
16:32:11,20.76
16:38:12,20.73
16:44:13,20.70
16:50:14,20.75
16:56:15,20.70
17:02:16,20.74
17:08:17,20.69
17:14:18,20.68
17:20:19,20.71
17:26:20,20.71
17:32:20,20.68
17:38:21,20.66
17:44:22,20.69
17:50:23,20.69
17:56:24,20.61
18:02:25,20.61
18:08:26,20.55
18:14:27,20.45
18:20:28,20.41
18:26:29,20.39
18:32:30,20.39
18:38:30,20.38
18:44:31,20.38
18:50:32,20.31
18:56:33,20.31
19:02:34,20.31
19:08:35,20.30
19:14:36,20.29
19:20:37,20.25
19:26:38,20.27
19:32:39,20.25
19:38:40,20.26
19:44:41,20.25
19:50:42,20.23
19:56:42,20.20
20:02:43,20.19
20:08:44,20.16
20:14:45,20.18
20:20:46,20.19
20:26:47,20.15
20:32:48,20.14
20:38:49,20.13
20:44:50,20.10
20:50:51,20.10
20:56:52,20.06
21:02:52,20.06
21:08:53,20.05
21:14:54,20.06
21:20:55,20.09
21:26:56,20.06
21:32:57,20.02
21:38:58,20.00
21:44:59,20.00
21:51:00,20.01
21:57:01,20.00
22:03:02,20.05
22:09:02,20.15
22:15:03,20.14
22:21:04,20.19
22:27:05,20.19
22:33:06,20.21
22:39:07,20.23
22:45:08,20.20
22:51:09,20.26
22:57:10,20.29
23:03:11,20.29
23:09:12,20.25
23:15:13,20.23
23:21:13,20.24
23:27:14,20.20
23:33:15,20.21
23:39:16,20.20
23:45:17,20.21
23:51:18,20.27
23:57:19,20.25