00:05:42,18.77
00:11:43,19.09
00:17:44,19.16
00:23:45,18.38
00:29:46,18.05
00:35:47,17.89
00:41:48,17.85
00:47:49,18.63
00:53:50,18.10
00:59:51,17.52
01:05:51,17.41
01:11:52,17.30
01:17:53,17.91
01:23:54,18.14
01:29:55,17.31
01:35:56,17.14
01:41:57,17.05
01:47:58,17.19
01:53:59,18.15
02:00:00,17.46
02:06:01,17.00
02:12:01,16.93
02:18:02,16.89
02:24:03,17.80
02:30:04,17.63
02:36:05,16.94
02:42:06,16.81
02:48:07,16.77
02:54:08,17.20
03:00:09,17.94
03:06:10,17.06
03:12:10,16.84
03:18:11,16.76
03:24:12,16.86
03:30:13,17.90
03:36:14,17.29
03:42:15,16.80
03:48:16,16.74
03:54:17,16.73
04:00:18,17.55
04:06:19,17.66
04:12:19,16.90
04:18:20,16.76
04:24:21,16.73
04:30:22,17.16
04:36:23,17.93
04:42:24,17.06
04:48:25,16.80
04:54:26,16.73
05:00:27,16.99
05:06:28,17.93
05:12:29,17.24
05:18:30,16.81
05:24:30,16.76
05:30:31,16.76
05:36:32,17.77
05:42:33,17.49
05:48:34,19.36
05:54:35,32.81
06:00:36,34.66
06:06:37,33.15
06:12:38,31.18
06:18:39,29.41
06:24:40,27.89
06:30:40,26.49
06:36:41,25.35
06:42:42,24.36
06:48:43,23.55
06:54:44,22.82
07:00:45,22.18
07:06:46,21.89
07:12:47,21.48
07:18:48,20.56
07:24:49,20.09
07:30:50,19.71
07:36:51,19.60
07:42:51,19.85
07:48:52,18.95
07:54:53,18.49
08:00:54,18.25
08:06:55,18.19
08:12:56,18.89
08:18:57,18.14
08:24:58,17.56
08:30:59,17.32
08:37:00,16.65
08:43:01,17.05
08:49:01,16.80
08:55:02,16.40
09:01:03,16.61
09:07:04,17.04
09:13:05,18.31
09:19:06,18.49
09:25:07,18.01
09:31:08,17.90
09:37:09,17.89
09:43:10,18.57
09:49:11,18.52
09:55:11,17.77
10:01:12,17.64
10:07:13,17.55
10:13:14,18.16
10:19:15,18.43
10:25:16,17.59
10:31:17,17.43
10:37:18,17.38
10:43:19,17.91
10:49:20,18.40
10:55:20,17.57
11:01:21,17.31
11:07:22,17.25
11:13:23,17.99
11:19:24,18.24
11:25:25,17.44
11:31:26,17.26
11:37:27,17.23
11:43:28,17.93
11:49:29,18.19
11:55:30,17.41
12:01:30,17.25
12:07:31,17.21
12:13:32,17.99
12:19:33,18.19
12:25:34,17.43
12:31:35,17.25
12:37:36,17.24
12:43:37,18.06
12:49:38,18.18
12:55:39,17.46
13:01:40,17.26
13:07:40,17.35
13:13:41,18.34
13:19:42,17.98
13:25:43,17.39
13:31:44,17.30
13:37:45,17.48
13:43:46,22.18
13:49:47,32.86
13:55:48,31.69
14:01:49,29.60
14:07:49,27.91
14:13:50,26.63
14:19:51,26.46
14:25:52,32.85
14:31:53,31.61
14:37:54,29.38
14:43:55,27.80
14:49:56,26.70
14:55:57,25.77
15:01:58,25.04
15:07:59,24.38
15:14:00,23.56
15:20:00,22.63
15:26:01,21.96
15:32:02,21.60
15:38:03,21.19
15:44:04,20.43
15:50:05,20.45
15:56:06,32.41
16:02:07,32.76
16:08:08,31.91
16:14:09,35.60
16:20:09,33.58
16:26:10,31.36
16:32:11,29.09
16:38:12,27.60
16:44:13,26.64
16:50:14,25.11
16:56:15,24.16
17:02:16,23.64
17:08:17,22.74
17:14:18,22.07
17:20:19,21.71
17:26:20,21.84
17:32:20,21.51
17:38:21,20.65
17:44:22,20.24
17:50:23,20.23
17:56:24,27.25
18:02:25,29.10
18:08:26,27.80
18:14:27,26.51
18:20:28,25.60
18:26:29,24.85
18:32:30,23.98
18:38:30,23.11
18:44:31,22.73
18:50:32,22.69
18:56:33,22.07
19:02:34,21.30
19:08:35,31.69
19:14:36,32.38
19:20:37,30.38
19:26:38,29.00
19:32:39,27.61
19:38:40,26.68
19:44:41,25.60
19:50:42,24.52
19:56:42,23.85
20:02:43,23.44
20:08:44,23.16
20:14:45,22.25
20:20:46,21.56
20:26:47,21.14
20:32:48,21.41
20:38:49,21.16
20:44:50,20.27
20:50:51,19.95
20:56:52,19.94
21:02:52,20.48
21:08:53,19.76
21:14:54,19.05
21:20:55,18.88
21:26:56,19.30
21:32:57,19.70
21:38:58,21.60
21:44:59,33.64
21:51:00,32.84
21:57:01,30.56
22:03:02,28.99
22:09:02,27.75
22:15:03,26.60
22:21:04,25.45
22:27:05,24.74
22:33:06,23.85
22:39:07,23.20
22:45:08,22.63
22:51:09,22.55
22:57:10,22.15
23:03:11,21.27
23:09:12,20.89
23:15:13,20.79
23:21:13,21.09
23:27:14,20.56
23:33:15,19.94
23:39:16,19.71
23:45:17,20.09
23:51:18,20.25
23:57:19,19.49