00:05:42,21.61
00:11:43,21.06
00:17:44,20.95
00:23:45,21.59
00:29:46,21.61
00:35:47,21.61
00:41:48,21.66
00:47:49,21.79
00:53:50,21.80
00:59:51,21.75
01:05:51,21.74
01:11:52,21.70
01:17:53,21.77
01:23:54,21.76
01:29:55,21.75
01:35:56,21.75
01:41:57,21.80
01:47:58,21.80
01:53:59,21.82
02:00:00,21.75
02:06:01,21.54
02:12:01,21.02
02:18:02,21.09
02:24:03,21.66
02:30:04,21.59
02:36:05,21.60
02:42:06,21.74
02:48:07,21.71
02:54:08,21.70
03:00:09,21.69
03:06:10,21.70
03:12:10,21.65
03:18:11,21.66
03:24:12,21.63
03:30:13,21.69
03:36:14,21.77
03:42:15,21.79
03:48:16,21.74
03:54:17,21.68
04:00:18,21.63
04:06:19,21.18
04:12:20,21.05
04:18:20,21.64
04:24:21,21.71
04:30:22,21.71
04:36:23,21.79
04:42:24,21.84
04:48:25,21.79
04:54:26,21.80
05:00:27,21.81
05:06:28,21.81
05:12:29,21.77
05:18:30,21.76
05:24:31,21.81
05:30:31,21.86
05:36:32,21.85
05:42:33,21.82
05:48:34,21.76
05:54:35,21.48
06:00:36,20.98
06:06:37,21.24
06:12:38,21.68
06:18:39,21.76
06:24:40,21.91
06:30:41,21.93
06:36:41,21.82
06:42:42,21.75
06:48:43,21.75
06:54:44,21.82
07:00:45,21.82
07:06:46,21.81
07:12:47,21.79
07:18:48,21.90
07:24:49,21.91
07:30:50,21.63
07:36:51,21.32
07:42:51,21.76
07:48:52,21.93
07:54:53,21.95
08:00:54,21.94
08:06:55,21.94
08:12:56,21.99
08:18:57,22.01
08:24:58,22.05
08:30:59,21.98
08:37:00,21.95
08:43:01,21.96
08:49:01,22.04
08:55:02,22.07
09:01:03,22.04
09:07:04,21.99
09:13:05,21.75
09:19:06,21.54
09:25:07,21.88
09:31:08,21.88
09:37:09,21.88
09:43:10,21.96
09:49:11,22.06
09:55:11,22.07
10:01:12,22.10
10:07:13,22.16
10:13:14,22.09
10:19:15,22.09
10:25:16,22.10
10:31:17,22.05
10:37:18,22.05
10:43:19,22.07
10:49:20,22.06
10:55:21,22.13
11:01:21,22.13
11:07:22,22.13
11:13:23,22.11
11:19:24,22.10
11:25:25,22.09
11:31:26,22.05
11:37:27,22.13
11:43:28,22.15
11:49:29,22.19
11:55:30,22.21
12:01:30,22.10
12:07:31,22.13
12:13:32,22.13
12:19:33,22.13
12:25:34,22.15
12:31:35,22.15
12:37:36,22.15
12:43:37,22.19
12:49:38,22.24
12:55:39,22.20
13:01:40,22.23
13:07:40,22.25
13:13:41,22.21
13:19:42,22.16
13:25:43,22.21
13:31:44,22.23
13:37:45,22.27
13:43:46,22.32
13:49:47,22.30
13:55:48,22.25
14:01:49,22.24
14:07:49,22.30
14:13:50,22.35
14:19:51,22.31
14:25:52,22.36
14:31:53,22.46
14:37:54,22.59
14:43:55,22.45
14:49:56,22.38
14:55:57,22.38
15:01:58,22.43
15:07:59,22.35
15:14:00,21.76
15:20:00,21.36
15:26:01,21.51
15:32:02,21.50
15:38:03,21.52
15:44:04,21.40
15:50:05,21.52
15:56:06,21.34
16:02:07,21.40
16:08:08,21.44
16:14:09,21.38
16:20:09,21.35
16:26:10,21.30
16:32:11,21.32
16:38:12,21.39
16:44:13,21.29
16:50:14,21.45
16:56:15,21.36
17:02:16,21.36
17:08:17,21.29
17:14:18,21.29
17:20:19,21.46
17:26:20,21.32
17:32:20,21.21
17:38:21,21.38
17:44:22,21.29
17:50:23,21.43
17:56:24,21.20
18:02:25,21.29
18:08:26,21.07
18:14:27,20.93
18:20:28,20.82
18:26:29,20.82
18:32:30,20.81
18:38:30,20.81
18:44:31,20.77
18:50:32,20.70
18:56:33,20.71
19:02:34,20.71
19:08:35,20.69
19:14:36,20.69
19:20:37,20.69
19:26:38,20.70
19:32:39,20.70
19:38:40,20.68
19:44:41,20.63
19:50:42,20.57
19:56:42,20.50
20:02:43,20.50
20:08:44,20.48
20:14:45,20.48
20:20:46,20.50
20:26:47,20.50
20:32:48,20.44
20:38:49,20.44
20:44:50,20.41
20:50:51,20.38
20:56:52,20.31
21:02:52,20.30
21:08:53,20.30
21:14:54,20.40
21:20:55,20.44
21:26:56,20.35
21:32:57,20.30
21:38:58,20.26
21:44:59,20.29
21:51:00,20.39
21:57:01,20.31
22:03:02,20.38
22:09:02,20.69
22:15:03,20.60
22:21:04,20.71
22:27:05,20.79
22:33:06,20.71
22:39:07,20.88
22:45:08,20.80
22:51:09,20.89
22:57:10,20.95
23:03:11,20.80
23:09:12,20.88
23:15:13,20.79
23:21:13,20.80
23:27:14,20.85
23:33:15,20.75
23:39:16,20.80
23:45:17,20.80
23:51:18,20.79
23:57:19,20.82