00:05:42,20.82
00:11:43,20.39
00:17:44,20.24
00:23:45,20.70
00:29:46,20.81
00:35:47,20.80
00:41:48,20.82
00:47:49,20.91
00:53:50,20.94
00:59:51,20.94
01:05:51,20.88
01:11:52,20.88
01:17:53,20.90
01:23:54,20.94
01:29:55,20.93
01:35:56,20.90
01:41:57,20.94
01:47:58,20.98
01:53:59,20.99
02:00:00,20.95
02:06:01,20.81
02:12:01,20.41
02:18:02,20.38
02:24:03,20.80
02:30:04,20.86
02:36:05,20.86
02:42:06,20.96
02:48:07,20.95
02:54:08,20.91
03:00:09,20.89
03:06:10,20.89
03:12:10,20.89
03:18:11,20.91
03:24:12,20.94
03:30:13,20.91
03:36:14,20.99
03:42:15,21.05
03:48:16,20.99
03:54:17,20.95
04:00:18,20.90
04:06:19,20.60
04:12:19,20.48
04:18:20,20.86
04:24:21,20.96
04:30:22,20.99
04:36:23,21.05
04:42:24,21.06
04:48:25,21.01
04:54:26,20.99
05:00:27,21.05
05:06:28,21.05
05:12:29,21.05
05:18:30,21.04
05:24:30,21.05
05:30:31,21.11
05:36:32,21.10
05:42:33,21.05
05:48:34,21.04
05:54:35,20.85
06:00:36,20.51
06:06:37,20.54
06:12:38,20.93
06:18:39,21.02
06:24:40,21.11
06:30:40,21.19
06:36:41,21.16
06:42:42,21.10
06:48:43,21.09
06:54:44,21.14
07:00:45,21.16
07:06:46,21.18
07:12:47,21.13
07:18:48,21.21
07:24:49,21.26
07:30:50,20.93
07:36:51,20.64
07:42:51,20.90
07:48:52,21.07
07:54:53,21.13
08:00:54,21.13
08:06:55,21.10
08:12:56,21.13
08:18:57,21.23
08:24:58,21.20
08:30:59,21.16
08:37:00,21.15
08:43:01,21.16
08:49:01,21.19
08:55:02,21.19
09:01:03,21.19
09:07:04,21.19
09:13:05,20.94
09:19:06,20.75
09:25:07,21.07
09:31:08,21.14
09:37:09,21.19
09:43:10,21.18
09:49:11,21.20
09:55:11,21.19
10:01:12,21.24
10:07:13,21.25
10:13:14,21.21
10:19:15,21.19
10:25:16,21.19
10:31:17,21.19
10:37:18,21.20
10:43:19,21.23
10:49:20,21.20
10:55:20,21.23
11:01:21,21.25
11:07:22,21.23
11:13:23,21.21
11:19:24,21.19
11:25:25,21.19
11:31:26,21.19
11:37:27,21.19
11:43:28,21.24
11:49:29,21.25
11:55:30,21.26
12:01:30,21.25
12:07:31,21.25
12:13:32,21.21
12:19:33,21.24
12:25:34,21.24
12:31:35,21.25
12:37:36,21.25
12:43:37,21.29
12:49:38,21.31
12:55:39,21.31
13:01:40,21.31
13:07:40,21.31
13:13:41,21.30
13:19:42,21.26
13:25:43,21.26
13:31:44,21.26
13:37:45,21.31
13:43:46,21.36
13:49:47,21.35
13:55:48,21.35
14:01:49,21.32
14:07:49,21.38
14:13:50,21.39
14:19:51,21.38
14:25:52,21.40
14:31:53,21.48
14:37:54,21.54
14:43:55,21.45
14:49:56,21.43
14:55:57,21.44
15:01:58,21.46
15:07:59,21.41
15:14:00,21.07
15:20:00,20.79
15:26:01,20.76
15:32:02,20.86
15:38:03,20.81
15:44:04,20.85
15:50:05,20.81
15:56:06,20.82
16:02:07,20.77
16:08:08,20.89
16:14:09,20.77
16:20:09,20.79
16:26:10,20.71
16:32:11,20.77
16:38:12,20.71
16:44:13,20.71
16:50:14,20.77
16:56:15,20.73
17:02:16,20.77
17:08:17,20.70
17:14:18,20.70
17:20:19,20.76
17:26:20,20.74
17:32:20,20.66
17:38:21,20.68
17:44:22,20.69
17:50:23,20.71
17:56:24,20.61
18:02:25,20.64
18:08:26,20.55
18:14:27,20.43
18:20:28,20.38
18:26:29,20.39
18:32:30,20.38
18:38:30,20.38
18:44:31,20.35
18:50:32,20.31
18:56:33,20.31
19:02:34,20.31
19:08:35,20.31
19:14:36,20.30
19:20:37,20.29
19:26:38,20.30
19:32:39,20.27
19:38:40,20.27
19:44:41,20.25
19:50:42,20.25
19:56:42,20.18
20:02:43,20.18
20:08:44,20.11
20:14:45,20.14
20:20:46,20.19
20:26:47,20.19
20:32:48,20.14
20:38:49,20.11
20:44:50,20.09
20:50:51,20.05
20:56:52,20.01
21:02:52,19.94
21:08:53,20.00
21:14:54,20.09
21:20:55,20.13
21:26:56,20.06
21:32:57,20.00
21:38:58,19.98
21:44:59,19.94
21:51:00,20.04
21:57:01,19.96
22:03:02,20.02
22:09:02,20.24
22:15:03,20.21
22:21:04,20.30
22:27:05,20.26
22:33:06,20.29
22:39:07,20.32
22:45:08,20.32
22:51:09,20.38
22:57:10,20.40
23:03:11,20.39
23:09:12,20.35
23:15:13,20.30
23:21:13,20.34
23:27:14,20.29
23:33:15,20.31
23:39:16,20.30
23:45:17,20.32
23:51:18,20.36
23:57:19,20.34