00:05:42,0.75 00:11:43,0.76 00:17:44,0.78 00:23:45,0.70 00:29:46,0.68 00:35:47,0.68 00:41:48,0.74 00:47:49,0.69 00:53:50,0.64 00:59:51,0.69 01:05:51,0.60 01:11:52,0.60 01:17:53,0.57 01:23:54,0.61 01:29:55,0.61 01:35:56,0.57 01:41:57,0.57 01:47:58,0.56 01:53:59,0.53 02:00:00,0.57 02:06:01,0.55 02:12:01,0.47 02:18:02,0.53 02:24:03,0.54 02:30:04,0.44 02:36:05,0.44 02:42:06,0.46 02:48:07,0.45 02:54:08,0.45 03:00:09,0.46 03:06:10,0.47 03:12:10,0.46 03:18:11,0.41 03:24:12,0.47 03:30:13,0.47 03:36:14,0.47 03:42:15,0.49 03:48:16,0.49 03:54:17,0.45 04:00:18,0.49 04:06:19,0.47 04:12:19,0.46 04:18:20,0.44 04:24:21,0.49 04:30:22,0.47 04:36:23,0.44 04:42:24,0.45 04:48:25,0.42 04:54:26,0.39 05:00:27,0.49 05:06:28,0.47 05:12:29,0.46 05:18:30,0.41 05:24:30,0.39 05:30:31,0.35 05:36:32,0.33 05:42:33,0.39 05:48:34,0.30 05:54:35,0.28 06:00:36,0.16 06:06:37,0.19 06:12:38,0.20 06:18:39,0.17 06:24:40,0.15 06:30:40,0.15 06:36:41,0.07 06:42:42,0.07 06:48:43,0.10 06:54:44,0.11 07:00:45,0.14 07:06:46,0.20 07:12:47,0.23 07:18:48,0.28 07:24:49,0.30 07:30:50,0.39 07:36:51,0.45 07:42:51,0.51 07:48:52,0.54 07:54:53,0.57 08:00:54,0.65 08:06:55,0.68 08:12:56,0.74 08:18:57,0.72 08:24:58,0.78 08:30:59,0.85 08:37:00,0.86 08:43:01,0.94 08:49:01,0.97 08:55:02,0.95 09:01:03,1.07 09:07:04,1.14 09:13:05,1.18 09:19:06,1.24 09:25:07,1.32 09:31:08,1.32 09:37:09,1.34 09:43:10,1.35 09:49:11,1.38 09:55:11,1.36 10:01:12,1.39 10:07:13,1.48 10:13:14,1.45 10:19:15,1.52 10:25:16,1.57 10:31:17,1.59 10:37:18,1.61 10:43:19,1.65 10:49:20,1.70 10:55:20,1.79 11:01:21,1.82 11:07:22,1.82 11:13:23,1.80 11:19:24,1.82 11:25:25,1.75 11:31:26,1.79 11:37:27,1.85 11:43:28,1.91 11:49:29,1.88 11:55:29,1.94 12:01:30,1.94 12:07:31,1.99 12:13:32,2.02 12:19:33,2.08 12:25:34,2.06 12:31:35,2.09 12:37:36,2.15 12:43:37,2.13 12:49:38,2.06 12:55:39,2.04 13:01:39,2.00 13:07:40,2.06 13:13:41,2.13 13:19:42,2.17 13:25:43,2.20 13:31:44,2.17 13:37:45,2.23 13:43:46,2.20 13:49:47,2.19 13:55:48,2.14 14:01:49,2.15 14:07:49,2.15 14:13:50,2.15 14:19:51,2.15 14:25:52,2.08 14:31:53,2.08 14:37:54,2.08 14:43:55,2.09 14:49:56,2.13 14:55:57,2.23 15:01:58,2.25 15:07:59,2.29 15:14:00,2.34 15:20:00,2.55 15:26:01,2.61 15:32:02,2.61 15:38:03,2.65 15:44:04,2.65 15:50:05,2.67 15:56:06,2.61 16:02:07,2.81 16:08:08,2.80 16:14:09,2.88 16:20:09,2.84 16:26:10,2.75 16:32:11,2.84 16:38:12,2.84 16:44:13,2.84 16:50:14,2.99 16:56:15,2.89 17:02:16,2.86 17:08:17,2.81 17:14:18,2.77 17:20:19,2.84 17:26:20,2.94 17:32:20,2.94 17:38:21,2.94 17:44:22,2.90 17:50:23,3.00 17:56:24,2.91 18:02:25,2.95 18:08:26,2.95 18:14:27,3.06 18:20:28,2.95 18:26:29,2.96 18:32:29,3.13 18:38:30,3.01 18:44:31,3.09 18:50:32,3.14 18:56:33,3.15 19:02:34,3.16 19:08:35,3.16 19:14:36,3.13 19:20:37,3.16 19:26:38,3.16 19:32:39,3.19 19:38:40,3.14 19:44:41,3.11 19:50:42,3.13 19:56:42,3.06 20:02:43,3.09 20:08:44,3.00 20:14:45,3.09 20:20:46,3.05 20:26:47,3.01 20:32:48,3.00 20:38:49,3.04 20:44:50,2.99 20:50:51,3.06 20:56:51,3.00 21:02:52,2.96 21:08:53,2.96 21:14:54,2.89 21:20:55,2.86 21:26:56,2.84 21:32:57,2.83 21:38:58,2.84 21:44:59,2.85 21:51:00,2.81 21:57:01,2.79 22:03:01,2.86 22:09:02,2.89 22:15:03,2.84 22:21:04,2.85 22:27:05,2.81 22:33:06,2.89 22:39:07,2.84 22:45:08,2.86 22:51:09,2.84 22:57:10,2.83 23:03:11,2.86 23:09:12,2.77 23:15:13,2.85 23:21:13,2.80 23:27:14,2.71 23:33:15,2.71 23:39:16,2.71 23:45:17,2.77 23:51:18,2.70 23:57:19,2.75