00:05:42,5.69
00:11:43,5.69
00:17:44,5.69
00:23:45,5.69
00:29:46,5.69
00:35:47,5.69
00:41:48,5.69
00:47:49,5.70
00:53:50,5.72
00:59:51,5.70
01:05:51,5.71
01:11:52,5.74
01:17:53,5.74
01:23:54,5.74
01:29:55,5.74
01:35:56,5.75
01:41:57,5.75
01:47:58,5.75
01:53:59,5.75
02:00:00,5.75
02:06:01,5.76
02:12:01,5.75
02:18:02,5.78
02:24:03,5.75
02:30:04,5.78
02:36:05,5.80
02:42:06,5.80
02:48:07,5.81
02:54:08,5.79
03:00:09,5.80
03:06:10,5.81
03:12:10,5.81
03:18:11,5.81
03:24:12,5.81
03:30:13,5.81
03:36:14,5.81
03:42:15,5.81
03:48:16,5.81
03:54:17,5.81
04:00:18,5.83
04:06:19,5.84
04:12:19,5.83
04:18:20,5.85
04:24:21,5.84
04:30:22,5.86
04:36:23,5.88
04:42:24,5.88
04:48:25,5.88
04:54:26,5.88
05:00:27,5.88
05:06:28,5.88
05:12:29,5.88
05:18:30,5.88
05:24:30,5.88
05:30:31,5.91
05:36:32,5.94
05:42:33,5.89
05:48:34,6.03
05:54:35,6.34
06:00:36,6.69
06:06:37,6.95
06:12:38,7.15
06:18:39,7.34
06:24:40,7.51
06:30:40,7.63
06:36:41,7.75
06:42:42,7.86
06:48:43,7.88
06:54:44,7.63
07:00:45,7.30
07:06:46,7.08
07:12:47,6.90
07:18:48,6.78
07:24:49,6.69
07:30:50,6.61
07:36:51,6.55
07:42:51,6.51
07:48:52,6.47
07:54:53,6.44
08:00:54,6.41
08:06:55,6.38
08:12:56,6.38
08:18:57,6.38
08:24:58,6.38
08:30:59,6.36
08:37:00,6.36
08:43:01,6.35
08:49:01,6.34
08:55:02,6.31
09:01:03,6.31
09:07:04,6.31
09:13:05,6.31
09:19:06,6.31
09:25:07,6.31
09:31:08,6.31
09:37:09,6.31
09:43:10,6.31
09:49:11,6.31
09:55:11,6.31
10:01:12,6.33
10:07:13,6.31
10:13:14,6.31
10:19:15,6.33
10:25:16,6.33
10:31:17,6.34
10:37:18,6.35
10:43:19,6.34
10:49:20,6.34
10:55:20,6.34
11:01:21,6.36
11:07:22,6.36
11:13:23,6.36
11:19:24,6.36
11:25:25,6.38
11:31:26,6.38
11:37:27,6.38
11:43:28,6.38
11:49:29,6.38
11:55:30,6.38
12:01:30,6.38
12:07:31,6.38
12:13:32,6.38
12:19:33,6.40
12:25:34,6.40
12:31:35,6.41
12:37:36,6.42
12:43:37,6.41
12:49:38,6.42
12:55:39,6.40
13:01:40,6.41
13:07:40,6.44
13:13:41,6.44
13:19:42,6.44
13:25:43,6.44
13:31:44,6.44
13:37:45,6.44
13:43:46,6.44
13:49:47,6.44
13:55:48,6.45
14:01:49,6.45
14:07:49,6.46
14:13:50,6.45
14:19:51,6.47
14:25:52,6.50
14:31:53,6.50
14:37:54,6.50
14:43:55,6.50
14:49:56,6.50
14:55:57,6.50
15:01:58,6.50
15:07:59,6.50
15:14:00,6.50
15:20:00,6.50
15:26:01,6.50
15:32:02,6.50
15:38:03,6.51
15:44:04,6.51
15:50:05,6.53
15:56:06,6.53
16:02:07,6.55
16:08:08,6.56
16:14:09,6.55
16:20:09,6.56
16:26:10,6.56
16:32:11,6.56
16:38:12,6.58
16:44:13,6.56
16:50:14,6.59
16:56:15,6.61
17:02:16,6.61
17:08:17,6.63
17:14:18,6.63
17:20:19,6.61
17:26:20,6.63
17:32:20,6.63
17:38:21,6.63
17:44:22,6.63
17:50:23,6.63
17:56:24,6.65
18:02:25,6.64
18:08:26,6.65
18:14:27,6.65
18:20:28,6.67
18:26:29,6.66
18:32:30,6.69
18:38:30,6.69
18:44:31,6.69
18:50:32,6.69
18:56:33,6.69
19:02:34,6.71
19:08:35,6.70
19:14:36,6.69
19:20:37,6.75
19:26:38,6.72
19:32:39,6.72
19:38:40,6.74
19:44:41,6.75
19:50:42,6.75
19:56:42,6.75
20:02:43,6.75
20:08:44,6.75
20:14:45,6.75
20:20:46,6.76
20:26:47,6.78
20:32:48,6.76
20:38:49,6.81
20:44:50,6.80
20:50:51,6.79
20:56:52,6.79
21:02:52,6.81
21:08:53,6.81
21:14:54,6.81
21:20:55,6.81
21:26:56,6.81
21:32:57,6.81
21:38:58,6.81
21:44:59,6.83
21:51:00,6.85
21:57:01,6.83
22:03:02,6.83
22:09:02,6.88
22:15:03,6.86
22:21:04,6.88
22:27:05,6.88
22:33:06,6.88
22:39:07,6.88
22:45:08,6.88
22:51:09,6.88
22:57:10,6.88
23:03:11,6.88
23:09:12,6.90
23:15:13,6.91
23:21:13,6.94
23:27:14,6.90
23:33:15,6.92
23:39:16,6.92
23:45:17,6.94
23:51:18,6.94
23:57:19,6.94