00:05:42,17.61
00:11:43,17.59
00:17:44,17.57
00:23:45,17.63
00:29:46,17.69
00:35:47,17.69
00:41:48,17.69
00:47:49,17.66
00:53:50,17.69
00:59:51,17.70
01:05:51,17.71
01:11:52,17.70
01:17:53,17.68
01:23:54,17.77
01:29:55,17.77
01:35:56,17.75
01:41:57,17.84
01:47:58,17.80
01:53:59,17.76
02:00:00,17.84
02:06:01,17.86
02:12:01,17.84
02:18:02,17.81
02:24:03,17.74
02:30:04,17.82
02:36:05,17.86
02:42:06,17.80
02:48:07,17.79
02:54:08,17.82
03:00:09,17.74
03:06:10,17.85
03:12:10,17.90
03:18:11,17.88
03:24:12,17.88
03:30:13,17.88
03:36:14,17.89
03:42:15,17.94
03:48:16,17.88
03:54:17,17.90
04:00:18,17.89
04:06:19,17.94
04:12:19,17.95
04:18:20,17.90
04:24:21,17.93
04:30:22,17.94
04:36:23,17.88
04:42:24,17.93
04:48:25,17.90
04:54:26,17.95
05:00:27,17.88
05:06:28,17.98
05:12:29,17.98
05:18:30,18.00
05:24:30,17.98
05:30:31,17.99
05:36:32,17.91
05:42:33,18.00
05:48:34,18.07
05:54:35,18.38
06:00:36,18.45
06:06:37,18.40
06:12:38,18.31
06:18:39,18.25
06:24:40,18.27
06:30:40,18.19
06:36:41,18.13
06:42:42,18.15
06:48:43,18.04
06:54:44,18.05
07:00:45,18.05
07:06:46,18.09
07:12:47,18.04
07:18:48,18.05
07:24:49,18.10
07:30:50,18.16
07:36:51,18.09
07:42:51,18.09
07:48:52,18.04
07:54:53,18.05
08:00:54,18.15
08:06:55,18.09
08:12:56,18.00
08:18:57,18.15
08:24:58,18.11
08:30:59,18.07
08:37:00,18.39
08:43:01,18.56
08:49:01,18.48
08:55:02,18.54
09:01:03,18.50
09:07:04,18.41
09:13:05,18.36
09:19:06,18.43
09:25:07,18.49
09:31:08,18.44
09:37:09,18.50
09:43:10,18.49
09:49:11,18.54
09:55:11,18.50
10:01:12,18.54
10:07:13,18.54
10:13:14,18.54
10:19:15,18.48
10:25:16,18.50
10:31:17,18.48
10:37:18,18.49
10:43:19,18.50
10:49:20,18.50
10:55:20,18.52
11:01:21,18.51
11:07:22,18.56
11:13:23,18.52
11:19:24,18.54
11:25:25,18.56
11:31:26,18.51
11:37:27,18.57
11:43:28,18.54
11:49:29,18.54
11:55:29,18.55
12:01:30,18.55
12:07:31,18.54
12:13:32,18.54
12:19:33,18.61
12:25:34,18.55
12:31:35,18.59
12:37:36,18.60
12:43:37,18.59
12:49:38,18.57
12:55:39,18.63
13:01:39,18.61
13:07:40,18.59
13:13:41,18.59
13:19:42,18.59
13:25:43,18.60
13:31:44,18.57
13:37:45,18.66
13:43:46,18.73
13:49:47,18.95
13:55:48,18.74
14:01:49,18.76
14:07:49,18.76
14:13:50,18.71
14:19:51,18.77
14:25:52,19.00
14:31:53,18.86
14:37:54,18.77
14:43:55,18.88
14:49:56,18.98
14:55:57,18.89
15:01:58,18.84
15:07:59,18.85
15:14:00,18.85
15:20:00,18.74
15:26:01,18.95
15:32:02,18.96
15:38:03,19.01
15:44:04,19.09
15:50:05,18.99
15:56:06,19.04
16:02:07,19.05
16:08:08,19.07
16:14:09,19.18
16:20:09,19.13
16:26:10,19.15
16:32:11,19.21
16:38:12,19.11
16:44:13,19.23
16:50:14,19.29
16:56:15,19.26
17:02:16,19.18
17:08:17,19.16
17:14:18,19.07
17:20:19,19.04
17:26:20,19.00
17:32:20,19.09
17:38:21,19.06
17:44:22,19.06
17:50:23,19.04
17:56:24,19.24
18:02:25,19.24
18:08:26,19.25
18:14:27,19.15
18:20:28,19.16
18:26:29,19.10
18:32:29,19.14
18:38:30,19.21
18:44:31,19.24
18:50:32,19.14
18:56:33,19.26
19:02:34,19.23
19:08:35,19.38
19:14:36,19.36
19:20:37,19.45
19:26:38,19.43
19:32:39,19.56
19:38:40,19.36
19:44:41,19.36
19:50:42,19.41
19:56:42,19.34
20:02:43,19.29
20:08:44,19.20
20:14:45,19.29
20:20:46,19.30
20:26:47,19.35
20:32:48,19.30
20:38:49,19.39
20:44:50,19.31
20:50:51,19.24
20:56:51,19.31
21:02:52,19.26
21:08:53,19.31
21:14:54,19.36
21:20:55,19.35
21:26:56,19.26
21:32:57,19.27
21:38:58,19.36
21:44:59,19.48
21:51:00,19.51
21:57:01,19.51
22:03:01,19.59
22:09:02,19.51
22:15:03,19.49
22:21:04,19.54
22:27:05,19.43
22:33:06,19.48
22:39:07,19.46
22:45:08,19.39
22:51:09,19.36
22:57:10,19.30
23:03:11,19.36
23:09:12,19.36
23:15:13,19.34
23:21:13,19.41
23:27:14,19.36
23:33:15,19.41
23:39:16,19.41
23:45:17,19.40
23:51:18,19.43
23:57:19,19.41