00:01:35,21.35
00:07:36,21.54
00:13:37,21.46
00:19:38,21.39
00:25:39,21.25
00:31:40,21.18
00:37:41,20.98
00:43:42,20.54
00:49:42,20.93
00:55:43,21.20
01:01:44,21.30
01:07:45,21.31
01:13:46,21.23
01:19:47,21.19
01:25:48,20.86
01:31:49,20.36
01:37:50,20.61
01:43:51,21.00
01:49:52,21.16
01:55:53,21.05
02:01:53,20.99
02:07:54,20.99
02:13:55,20.76
02:19:56,20.26
02:25:57,20.40
02:31:58,20.79
02:37:59,20.95
02:44:00,21.02
02:50:01,21.02
02:56:02,21.04
03:02:02,20.77
03:08:03,20.18
03:14:04,20.18
03:20:05,20.65
03:26:06,20.86
03:32:07,20.95
03:38:08,20.95
03:44:09,21.00
03:50:10,20.85
03:56:11,20.21
04:02:12,20.01
04:08:13,20.46
04:14:14,20.69
04:20:15,20.75
04:26:16,20.79
04:32:17,20.76
04:38:19,20.69
04:44:20,20.13
04:50:21,19.88
04:56:22,20.23
05:02:23,20.57
05:08:24,20.82
05:14:25,20.89
05:20:26,20.95
05:26:27,20.86
05:32:28,20.34
05:38:30,19.94
05:44:31,20.29
05:50:32,20.59
05:56:33,20.76
06:02:34,20.90
06:08:35,20.93
06:14:36,20.89
06:20:37,20.31
06:26:38,19.79
06:32:39,20.20
06:38:41,20.56
06:44:42,20.54
06:50:43,20.43
06:56:44,20.65
07:02:45,20.69
07:08:46,20.31
07:14:47,19.71
07:20:48,20.02
07:26:49,20.54
07:32:50,20.76
07:38:51,20.88
07:44:53,20.86
07:50:54,20.81
07:56:55,20.38
08:02:56,19.75
08:08:57,20.00
08:14:58,20.34
08:20:59,20.56
08:27:00,20.74
08:33:01,20.89
08:39:22,20.91
08:45:23,20.44
08:51:24,19.79
08:57:25,20.07
09:03:26,20.48
09:09:26,20.51
09:15:27,20.65
09:21:28,20.81
09:27:29,20.88
09:33:30,20.55
09:39:31,19.90
09:45:32,20.21
09:51:33,20.61
09:57:34,20.69
10:03:35,20.75
10:09:36,20.76
10:15:36,20.82
10:21:37,20.51
10:27:38,19.93
10:33:39,20.29
10:39:40,20.76
10:45:41,20.69
10:51:42,20.60
10:57:43,20.80
11:03:44,20.76
11:09:45,20.59
11:15:45,20.18
11:21:46,20.59
11:27:47,20.98
11:33:48,20.89
11:39:49,20.85
11:45:50,20.86
11:51:51,20.86
11:57:52,20.71
12:03:53,20.21
12:09:54,20.57
12:15:55,21.01
12:21:56,21.05
12:27:56,20.93
12:33:57,20.85
12:39:58,20.98
12:45:59,20.80
12:52:00,20.32
12:58:01,20.81
13:04:02,21.18
13:10:03,21.04
13:16:04,20.98
13:22:05,20.98
13:28:06,20.85
13:34:07,20.54
13:40:07,20.01
13:46:08,20.64
13:52:09,20.96
13:58:10,21.06
14:04:11,21.11
14:10:12,21.10
14:16:13,21.05
14:22:14,21.07
14:28:15,21.06
14:34:16,21.09
14:40:17,21.11
14:46:17,21.19
14:52:18,21.25
14:58:19,21.38
15:04:20,21.36
15:10:21,21.26
15:16:22,21.20
15:22:23,21.15
15:28:24,21.14
15:34:25,21.11
15:40:26,20.91
15:46:27,20.60
15:52:27,21.13
15:58:28,21.31
16:04:29,21.26
16:10:30,21.29
16:16:31,21.27
16:22:32,21.23
16:28:33,21.25
16:34:34,21.38
16:40:35,21.36
16:46:36,21.41
16:52:37,21.52
16:58:38,21.54
17:04:38,21.44
17:10:39,21.44
17:16:40,21.51
17:22:41,21.66
17:28:42,21.63
17:34:43,21.59
17:40:44,21.65
17:46:45,21.59
17:52:46,21.52
17:58:47,21.38
18:04:48,20.94
18:10:48,20.45
18:16:49,20.77
18:22:50,21.38
18:28:51,21.43
18:34:52,21.43
18:40:53,21.43
18:46:54,21.46
18:52:55,21.41
18:58:56,21.34
19:04:57,21.39
19:10:58,21.43
19:16:58,21.51
19:22:59,21.56
19:29:00,21.51
19:35:01,21.57
19:41:02,21.52
19:47:03,21.40
19:53:04,21.46
19:59:05,21.44
20:05:06,21.44
20:11:07,21.07
20:17:08,21.04
20:23:09,21.76
20:29:09,21.52
20:35:10,21.36
20:41:11,21.41
20:47:12,21.55
20:53:13,21.59
20:59:14,21.63
21:05:15,21.68
21:11:16,21.73
21:17:17,21.73
21:23:18,21.74
21:29:18,21.69
21:35:19,21.59
21:41:20,21.64
21:47:21,21.69
21:53:22,21.69
21:59:23,21.57
22:05:24,21.26
22:11:25,21.70
22:17:26,21.74
22:23:27,21.56
22:29:28,21.57
22:35:29,21.66
22:41:29,21.71
22:47:30,21.70
22:53:31,21.73
22:59:32,21.76
23:05:33,21.77
23:11:34,21.69
23:17:35,21.69
23:23:36,21.66
23:29:37,21.75
23:35:38,21.80
23:41:39,21.77
23:47:40,21.80
23:53:40,21.85
23:59:41,21.79