00:03:19,19.44
00:09:20,19.44
00:15:21,19.44
00:21:22,19.44
00:27:23,19.40
00:33:24,19.09
00:39:25,18.76
00:45:26,18.66
00:51:27,18.94
00:57:27,19.13
01:03:28,19.19
01:09:29,19.20
01:15:30,19.25
01:21:31,19.26
01:27:32,19.30
01:33:33,19.31
01:39:34,19.34
01:45:35,19.32
01:51:36,19.32
01:57:37,19.31
02:03:38,19.31
02:09:38,19.32
02:15:39,19.32
02:21:40,19.34
02:27:41,19.20
02:33:42,18.81
02:39:43,18.79
02:45:44,19.05
02:51:45,19.16
02:57:46,19.19
03:03:47,19.25
03:09:48,19.26
03:15:49,19.30
03:21:49,19.32
03:27:50,19.35
03:33:51,19.38
03:39:52,19.35
03:45:53,18.98
03:51:54,18.74
03:57:55,18.96
04:03:56,19.15
04:09:57,19.23
04:15:58,19.25
04:21:59,19.25
04:28:00,19.31
04:34:01,19.24
04:40:02,18.84
04:46:03,18.82
04:52:04,19.09
04:58:06,19.24
05:04:07,19.30
05:10:08,19.31
05:16:09,19.31
05:22:10,19.32
05:28:11,19.32
05:34:12,19.02
05:40:13,18.84
05:46:14,19.11
05:52:15,19.26
05:58:16,19.35
06:04:18,19.43
06:10:19,19.41
06:16:20,19.39
06:22:21,19.38
06:28:22,19.43
06:34:23,19.49
06:40:24,19.50
06:46:25,19.50
06:52:26,19.50
06:58:27,19.49
07:04:29,19.19
07:10:30,19.00
07:16:31,19.25
07:22:32,19.38
07:28:33,19.48
07:34:34,19.57
07:40:35,19.56
07:46:36,19.56
07:52:37,19.57
07:58:38,19.56
08:04:40,19.59
08:10:41,19.61
08:16:42,19.61
08:22:43,19.66
08:28:44,19.76
08:34:45,19.81
08:40:46,19.79
08:46:47,19.75
08:52:48,19.74
08:58:50,19.45
09:04:51,19.29
09:10:52,19.56
09:16:53,19.73
09:22:54,19.80
09:28:55,19.88
09:34:56,19.89
09:40:57,19.88
09:46:58,19.90
09:52:59,19.91
09:59:00,19.95
10:05:01,20.00
10:11:03,20.02
10:17:04,20.06
10:23:05,20.06
10:29:06,20.13
10:35:07,20.09
10:41:08,20.09
10:47:09,20.43
10:53:10,21.24
10:59:11,20.93
11:05:12,20.43
11:11:13,20.30
11:17:15,20.25
11:23:16,20.30
11:29:17,20.26
11:35:18,20.21
11:41:19,20.19
11:47:20,20.23
11:53:21,20.25
11:59:22,20.30
12:05:23,20.34
12:11:24,20.36
12:17:25,20.39
12:23:26,20.32
12:29:28,20.06
12:35:29,19.90
12:41:30,20.02
12:47:31,20.34
12:53:32,20.41
12:59:33,20.44
13:05:34,20.49
13:11:36,20.52
13:17:37,20.52
13:23:38,20.54
13:29:39,20.52
13:35:40,20.55
13:41:41,20.56
13:47:43,20.56
13:53:44,20.56
13:59:45,20.63
14:05:46,20.63
14:11:47,20.63
14:17:48,20.59
14:23:49,20.56
14:29:50,20.63
14:35:52,20.63
14:41:53,20.60
14:47:54,20.63
14:53:55,20.50
14:59:56,20.25
15:05:57,20.25
15:11:58,20.51
15:17:59,20.57
15:24:00,20.64
15:30:01,20.64
15:36:02,20.64
15:42:04,20.59
15:48:05,20.32
15:54:06,20.36
16:00:07,20.57
16:06:08,20.68
16:12:09,20.69
16:18:10,20.69
16:24:11,20.70
16:30:12,20.61
16:36:13,20.45
16:42:14,20.56
16:48:16,20.84
16:54:17,20.80
17:00:18,20.76
17:06:19,20.75
17:12:20,20.73
17:18:21,20.55
17:24:22,20.38
17:30:23,20.45
17:36:24,20.66
17:42:25,20.77
17:48:27,20.80
17:54:28,20.75
18:00:29,20.76
18:06:30,20.68
18:12:31,20.39
18:18:32,20.45
18:24:34,20.69
18:30:35,20.79
18:36:36,20.79
18:42:37,20.79
18:48:38,20.81
18:54:39,20.73
19:00:40,20.45
19:06:42,20.43
19:12:43,20.60
19:18:44,20.73
19:24:45,20.84
19:30:46,20.85
19:36:47,20.80
19:42:48,20.68
19:48:49,20.40
19:54:50,20.39
20:00:51,20.60
20:06:53,20.74
20:12:54,20.82
20:18:55,20.89
20:24:56,20.88
20:30:57,20.80
20:36:58,20.48
20:42:59,20.43
20:49:00,20.63
20:55:01,20.73
21:01:02,20.79
21:07:03,20.84
21:13:05,20.81
21:19:06,20.75
21:25:07,20.43
21:31:08,20.31
21:37:09,20.50
21:43:10,20.56
21:49:11,20.63
21:55:12,20.61
22:01:13,20.63
22:07:14,20.59
22:13:16,20.32
22:19:17,20.16
22:25:18,20.35
22:31:19,20.52
22:37:20,20.57
22:43:21,20.56
22:49:22,20.56
22:55:23,20.55
23:01:24,20.31
23:07:25,20.15
23:13:27,20.29
23:19:28,20.48
23:25:29,20.51
23:31:30,20.54
23:37:31,20.54
23:43:32,20.54
23:49:33,20.30
23:55:34,20.10