00:03:19,15.70
00:09:20,22.59
00:15:21,30.64
00:21:22,29.06
00:27:23,27.64
00:33:24,26.39
00:39:25,25.11
00:45:26,23.98
00:51:27,22.98
00:57:27,22.15
01:03:28,21.39
01:09:29,20.76
01:15:30,20.30
01:21:31,20.26
01:27:32,19.46
01:33:33,18.95
01:39:34,18.64
01:45:35,18.44
01:51:36,18.80
01:57:37,18.15
02:03:38,17.71
02:09:38,17.51
02:15:39,17.32
02:21:40,17.95
02:27:41,17.57
02:33:42,17.01
02:39:43,16.85
02:45:44,16.77
02:51:45,17.45
02:57:46,17.20
03:03:47,16.60
03:09:48,16.49
03:15:49,16.40
03:21:49,17.04
03:27:50,17.06
03:33:51,16.40
03:39:52,16.29
03:45:53,16.25
03:51:54,16.75
03:57:55,17.02
04:03:56,16.30
04:09:57,16.16
04:15:58,16.11
04:21:59,16.82
04:28:00,16.76
04:34:01,16.20
04:40:02,16.05
04:46:03,16.04
04:52:04,16.56
04:58:06,16.89
05:04:07,16.20
05:10:08,16.05
05:16:09,16.01
05:22:10,16.48
05:28:11,16.93
05:34:12,16.18
05:40:13,16.06
05:46:14,16.00
05:52:15,16.43
05:58:16,16.93
06:04:18,16.18
06:10:19,16.04
06:16:20,15.99
06:22:21,16.36
06:28:22,17.00
06:34:23,16.23
06:40:24,16.05
06:46:25,16.02
06:52:26,16.27
06:58:27,17.07
07:04:29,16.32
07:10:30,16.07
07:16:31,16.02
07:22:32,16.27
07:28:33,17.02
07:34:34,16.32
07:40:35,16.07
07:46:36,16.04
07:52:37,16.21
07:58:38,17.09
08:04:39,16.44
08:10:41,16.09
08:16:42,15.61
08:22:43,15.07
08:28:44,20.21
08:34:45,20.65
08:40:46,20.02
08:46:47,19.69
08:52:48,19.46
08:58:50,19.82
09:04:51,19.06
09:10:52,18.56
09:16:53,18.26
09:22:54,18.29
09:28:55,18.64
09:34:56,28.09
09:40:57,32.58
09:46:58,30.76
09:52:59,28.69
09:59:00,26.61
10:05:01,25.64
10:11:02,24.68
10:17:04,23.76
10:23:05,23.00
10:29:06,22.29
10:35:07,21.46
10:41:08,20.91
10:47:09,20.44
10:53:10,20.36
10:59:11,20.13
11:05:12,19.32
11:11:13,18.98
11:17:14,18.68
11:23:16,19.05
11:29:17,18.91
11:35:18,18.15
11:41:19,17.85
11:47:20,17.75
11:53:21,18.45
11:59:22,17.95
12:05:23,17.14
12:11:24,16.86
12:17:25,23.11
12:23:26,27.09
12:29:27,27.81
12:35:29,34.80
12:41:30,33.61
12:47:31,31.31
12:53:32,28.66
12:59:33,27.46
13:05:34,26.57
13:11:35,25.31
13:17:37,24.09
13:23:38,23.13
13:29:39,22.24
13:35:40,21.54
13:41:41,21.09
13:47:42,21.04
13:53:44,20.10
13:59:45,19.63
14:05:46,19.29
14:11:47,19.54
14:17:48,19.44
14:23:49,18.66
14:29:50,18.35
14:35:51,18.25
14:41:53,18.86
14:47:54,18.36
14:53:55,17.77
14:59:56,17.61
15:05:57,17.80
15:11:58,18.43
15:17:59,17.69
15:24:00,17.30
15:30:01,17.11
15:36:02,17.44
15:42:03,17.77
15:48:05,17.02
15:54:06,16.82
16:00:07,16.75
16:06:08,17.60
16:12:09,17.52
16:18:10,16.80
16:24:11,16.70
16:30:12,18.70
16:36:13,31.60
16:42:14,31.85
16:48:15,30.40
16:54:17,28.50
17:00:18,26.73
17:06:19,25.19
17:12:20,24.25
17:18:21,27.95
17:24:22,35.27
17:30:23,32.50
17:36:24,30.52
17:42:25,29.31
17:48:26,27.94
17:54:28,26.43
18:00:29,25.07
18:06:30,24.16
18:12:31,23.31
18:18:32,22.49
18:24:34,22.06
18:30:35,21.54
18:36:36,20.68
18:42:37,20.13
18:48:38,19.74
18:54:39,19.86
19:00:40,19.18
19:06:41,18.63
19:12:43,18.35
19:18:44,18.84
19:24:45,18.56
19:30:46,17.90
19:36:47,17.59
19:42:48,17.13
19:48:49,18.19
19:54:50,18.05
20:00:51,17.96
20:06:52,18.05
20:12:54,18.43
20:18:55,18.77
20:24:56,18.15
20:30:57,17.91
20:36:58,17.74
20:42:59,18.15
20:49:00,18.20
20:55:01,17.54
21:01:02,17.36
21:07:03,17.31
21:13:05,18.02
21:19:06,17.64
21:25:07,17.11
21:31:08,16.96
21:37:09,17.07
21:43:10,17.82
21:49:11,17.11
21:55:12,16.74
22:01:13,16.66
22:07:14,16.94
22:13:15,17.60
22:19:17,16.88
22:25:18,16.59
22:31:19,16.55
22:37:20,17.07
22:43:21,17.39
22:49:22,16.64
22:55:23,16.45
23:01:24,16.39
23:07:25,17.10
23:13:27,17.21
23:19:28,16.49
23:25:29,16.36
23:31:30,16.35
23:37:31,17.14
23:43:32,17.00
23:49:33,16.43
23:55:34,16.31