00:03:19,20.93
00:09:20,20.99
00:15:21,21.09
00:21:22,21.09
00:27:23,20.96
00:33:24,20.21
00:39:25,19.46
00:45:26,19.56
00:51:27,20.43
00:57:27,20.69
01:03:28,20.75
01:09:29,20.84
01:15:30,20.95
01:21:31,20.98
01:27:32,21.00
01:33:33,21.06
01:39:34,21.04
01:45:35,21.07
01:51:36,20.99
01:57:37,20.96
02:03:38,20.94
02:09:39,20.95
02:15:39,20.96
02:21:40,20.96
02:27:41,20.55
02:33:42,19.71
02:39:43,19.98
02:45:44,20.64
02:51:45,20.73
02:57:46,20.75
03:03:47,20.81
03:09:48,20.88
03:15:49,20.88
03:21:49,20.93
03:27:50,21.00
03:33:51,21.00
03:39:52,20.86
03:45:53,19.93
03:51:54,19.66
03:57:55,20.36
04:03:56,20.66
04:09:57,20.73
04:15:58,20.74
04:21:59,20.75
04:28:00,20.77
04:34:01,20.52
04:40:02,19.68
04:46:03,20.06
04:52:05,20.50
04:58:06,20.77
05:04:07,20.77
05:10:08,20.79
05:16:09,20.79
05:22:10,20.82
05:28:11,20.69
05:34:12,20.01
05:40:13,19.94
05:46:14,20.64
05:52:15,20.73
05:58:17,20.84
06:04:18,20.89
06:10:19,20.86
06:16:20,20.82
06:22:21,20.82
06:28:22,20.93
06:34:23,20.99
06:40:24,20.98
06:46:25,21.05
06:52:26,20.94
06:58:27,20.85
07:04:29,20.27
07:10:30,20.02
07:16:31,20.63
07:22:32,20.85
07:28:33,21.00
07:34:34,21.04
07:40:35,21.09
07:46:36,21.01
07:52:37,20.95
07:58:38,20.90
08:04:40,20.96
08:10:41,20.90
08:16:42,20.95
08:22:43,21.09
08:28:44,21.24
08:34:45,21.30
08:40:46,21.25
08:46:47,21.11
08:52:48,21.05
08:58:50,20.55
09:04:51,20.34
09:10:52,20.93
09:16:53,21.16
09:22:54,21.10
09:28:55,21.19
09:34:56,21.18
09:40:57,21.18
09:46:58,21.16
09:52:59,21.16
09:59:00,21.24
10:05:01,21.26
10:11:03,21.32
10:17:04,21.34
10:23:05,21.44
10:29:06,21.44
10:35:07,21.34
10:41:08,21.13
10:47:09,21.09
10:53:10,21.13
10:59:11,21.11
11:05:12,21.10
11:11:13,21.13
11:17:15,21.16
11:23:16,21.24
11:29:17,21.15
11:35:18,21.14
11:41:19,21.18
11:47:20,21.15
11:53:21,21.16
11:59:22,21.19
12:05:23,21.29
12:11:24,21.31
12:17:25,21.43
12:23:27,21.34
12:29:28,20.94
12:35:29,20.74
12:41:30,21.24
12:47:31,21.54
12:53:32,21.40
12:59:33,21.41
13:05:34,21.49
13:11:36,21.54
13:17:37,21.54
13:23:38,21.52
13:29:39,21.50
13:35:40,21.55
13:41:41,21.55
13:47:43,21.52
13:53:44,21.55
13:59:45,21.56
14:05:46,21.55
14:11:47,21.54
14:17:48,21.56
14:23:49,21.50
14:29:50,21.54
14:35:52,21.50
14:41:53,21.48
14:47:54,21.51
14:53:55,21.46
14:59:56,21.21
15:05:57,21.32
15:11:58,21.66
15:17:59,21.59
15:24:00,21.71
15:30:01,21.66
15:36:02,21.54
15:42:04,21.57
15:48:05,21.27
15:54:06,21.35
16:00:07,21.61
16:06:08,21.56
16:12:09,21.55
16:18:10,21.57
16:24:11,21.55
16:30:12,21.63
16:36:13,21.44
16:42:14,21.71
16:48:16,21.94
16:54:17,21.68
17:00:18,21.68
17:06:19,21.69
17:12:20,21.74
17:18:21,21.50
17:24:22,21.23
17:30:23,21.40
17:36:24,21.84
17:42:25,21.99
17:48:27,21.84
17:54:28,21.76
18:00:29,21.77
18:06:30,21.59
18:12:31,21.21
18:18:32,21.34
18:24:34,21.73
18:30:35,21.76
18:36:36,21.68
18:42:37,21.65
18:48:38,21.64
18:54:39,21.52
19:00:40,21.23
19:06:42,21.25
19:12:43,21.43
19:18:44,21.63
19:24:45,21.85
19:30:46,21.74
19:36:47,21.65
19:42:48,21.54
19:48:49,21.23
19:54:50,21.26
20:00:51,21.50
20:06:53,21.61
20:12:54,21.76
20:18:55,21.86
20:24:56,21.76
20:30:57,21.70
20:36:58,21.25
20:42:59,21.23
20:49:00,21.50
20:55:01,21.64
21:01:02,21.70
21:07:04,21.73
21:13:05,21.68
21:19:06,21.60
21:25:07,21.30
21:31:08,21.13
21:37:09,21.49
21:43:10,21.56
21:49:11,21.61
21:55:12,21.59
22:01:13,21.55
22:07:15,21.60
22:13:16,21.23
22:19:17,20.94
22:25:18,21.31
22:31:19,21.34
22:37:20,21.38
22:43:21,21.35
22:49:22,21.32
22:55:23,21.34
23:01:24,21.19
23:07:26,20.90
23:13:27,21.26
23:19:28,21.50
23:25:29,21.52
23:31:30,21.44
23:37:31,21.35
23:43:32,21.39
23:49:33,21.24
23:55:34,20.89