00:03:19,19.63
00:09:20,19.68
00:15:21,19.70
00:21:22,19.66
00:27:23,19.61
00:33:24,19.15
00:39:25,18.75
00:45:26,18.65
00:51:27,19.10
00:57:27,19.38
01:03:28,19.43
01:09:29,19.45
01:15:30,19.50
01:21:31,19.51
01:27:32,19.56
01:33:33,19.60
01:39:34,19.61
01:45:35,19.60
01:51:36,19.57
01:57:37,19.56
02:03:38,19.56
02:09:38,19.61
02:15:39,19.59
02:21:40,19.57
02:27:41,19.36
02:33:42,18.82
02:39:43,18.84
02:45:44,19.30
02:51:45,19.45
02:57:46,19.48
03:03:47,19.52
03:09:48,19.55
03:15:49,19.59
03:21:49,19.63
03:27:50,19.64
03:33:51,19.69
03:39:52,19.63
03:45:53,19.05
03:51:54,18.80
03:57:55,19.20
04:03:56,19.45
04:09:57,19.54
04:15:58,19.56
04:21:59,19.56
04:28:00,19.63
04:34:01,19.45
04:40:02,18.93
04:46:03,18.98
04:52:04,19.36
04:58:06,19.57
05:04:07,19.63
05:10:08,19.63
05:16:09,19.61
05:22:10,19.65
05:28:11,19.64
05:34:12,19.16
05:40:13,18.98
05:46:14,19.38
05:52:15,19.57
05:58:16,19.75
06:04:18,19.79
06:10:19,19.74
06:16:20,19.69
06:22:21,19.71
06:28:22,19.80
06:34:23,19.81
06:40:24,19.81
06:46:25,19.82
06:52:26,19.82
06:58:27,19.81
07:04:29,19.35
07:10:30,19.13
07:16:31,19.52
07:22:32,19.73
07:28:33,19.84
07:34:34,19.91
07:40:35,19.94
07:46:36,19.93
07:52:37,19.89
07:58:38,19.90
08:04:39,19.94
08:10:41,19.94
08:16:42,19.94
08:22:43,20.02
08:28:44,20.11
08:34:45,20.18
08:40:46,20.15
08:46:47,20.09
08:52:48,20.06
08:58:50,19.56
09:04:51,19.40
09:10:52,19.84
09:16:53,20.07
09:22:54,20.16
09:28:55,20.23
09:34:56,20.25
09:40:57,20.23
09:46:58,20.24
09:52:59,20.25
09:59:00,20.30
10:05:01,20.34
10:11:02,20.36
10:17:04,20.38
10:23:05,20.39
10:29:06,20.48
10:35:07,20.41
10:41:08,20.38
10:47:09,20.45
10:53:10,20.50
10:59:11,20.50
11:05:12,20.44
11:11:13,20.44
11:17:15,20.44
11:23:16,20.49
11:29:17,20.48
11:35:18,20.43
11:41:19,20.44
11:47:20,20.46
11:53:21,20.45
11:59:22,20.50
12:05:23,20.60
12:11:24,20.64
12:17:25,20.69
12:23:26,20.60
12:29:28,20.16
12:35:29,19.91
12:41:30,20.19
12:47:31,20.68
12:53:32,20.75
12:59:33,20.77
13:05:34,20.79
13:11:35,20.88
13:17:37,20.86
13:23:38,20.86
13:29:39,20.86
13:35:40,20.85
13:41:41,20.89
13:47:42,20.88
13:53:44,20.88
13:59:45,20.88
14:05:46,20.91
14:11:47,20.93
14:17:48,20.85
14:23:49,20.86
14:29:50,20.91
14:35:51,20.88
14:41:53,20.85
14:47:54,20.86
14:53:55,20.68
14:59:56,20.29
15:05:57,20.41
15:11:58,20.81
15:17:59,20.89
15:24:00,20.94
15:30:01,20.93
15:36:02,20.89
15:42:03,20.77
15:48:05,20.43
15:54:06,20.52
16:00:07,20.85
16:06:08,20.94
16:12:09,20.94
16:18:10,20.96
16:24:11,20.95
16:30:12,20.77
16:36:13,20.54
16:42:14,20.74
16:48:15,21.10
16:54:17,21.05
17:00:18,21.00
17:06:19,21.00
17:12:20,20.93
17:18:21,20.69
17:24:22,20.43
17:30:23,20.57
17:36:24,20.93
17:42:25,21.11
17:48:27,21.07
17:54:28,21.00
18:00:29,21.02
18:06:30,20.89
18:12:31,20.45
18:18:32,20.55
18:24:34,20.94
18:30:35,21.09
18:36:36,21.06
18:42:37,21.06
18:48:38,21.05
18:54:39,20.88
19:00:40,20.52
19:06:42,20.57
19:12:43,20.84
19:18:44,21.01
19:24:45,21.15
19:30:46,21.16
19:36:47,21.07
19:42:48,20.89
19:48:49,20.44
19:54:50,20.52
20:00:51,20.85
20:06:52,20.99
20:12:54,21.11
20:18:55,21.24
20:24:56,21.21
20:30:57,21.02
20:36:58,20.52
20:42:59,20.50
20:49:00,20.81
20:55:01,20.98
21:01:02,21.02
21:07:03,21.10
21:13:05,21.11
21:19:06,20.94
21:25:07,20.46
21:31:08,20.36
21:37:09,20.69
21:43:10,20.80
21:49:11,20.81
21:55:12,20.81
22:01:13,20.81
22:07:14,20.77
22:13:16,20.39
22:19:17,20.18
22:25:18,20.51
22:31:19,20.75
22:37:20,20.81
22:43:21,20.77
22:49:22,20.75
22:55:23,20.71
23:01:24,20.35
23:07:25,20.16
23:13:27,20.48
23:19:28,20.73
23:25:29,20.79
23:31:30,20.77
23:37:31,20.75
23:43:32,20.74
23:49:33,20.38
23:55:34,20.15