00:03:19,18.76
00:09:20,18.76
00:15:21,18.75
00:21:22,18.75
00:27:23,18.75
00:33:24,18.61
00:39:25,18.50
00:45:26,18.43
00:51:27,18.45
00:57:27,18.50
01:03:28,18.54
01:09:29,18.56
01:15:30,18.56
01:21:31,18.56
01:27:32,18.61
01:33:33,18.63
01:39:34,18.63
01:45:35,18.63
01:51:36,18.63
01:57:37,18.63
02:03:38,18.64
02:09:38,18.68
02:15:39,18.68
02:21:40,18.64
02:27:41,18.60
02:33:42,18.48
02:39:43,18.41
02:45:44,18.48
02:51:45,18.50
02:57:46,18.56
03:03:47,18.56
03:09:48,18.57
03:15:49,18.61
03:21:49,18.63
03:27:50,18.64
03:33:51,18.66
03:39:52,18.66
03:45:53,18.52
03:51:54,18.45
03:57:55,18.45
04:03:56,18.54
04:09:57,18.56
04:15:58,18.56
04:21:59,18.59
04:28:00,18.63
04:34:01,18.60
04:40:02,18.51
04:46:03,18.44
04:52:04,18.50
04:58:06,18.56
05:04:07,18.60
05:10:08,18.61
05:16:09,18.63
05:22:10,18.63
05:28:11,18.63
05:34:12,18.56
05:40:13,18.50
05:46:14,18.54
05:52:15,18.57
05:58:16,18.63
06:04:18,18.69
06:10:19,18.69
06:16:20,18.69
06:22:21,18.69
06:28:22,18.75
06:34:23,18.75
06:40:24,18.77
06:46:25,18.80
06:52:26,18.80
06:58:27,18.80
07:04:29,18.73
07:10:30,18.64
07:16:31,18.68
07:22:32,18.74
07:28:33,18.77
07:34:34,18.81
07:40:35,18.88
07:46:36,18.88
07:52:37,18.88
07:58:38,18.88
08:04:40,18.89
08:10:41,18.90
08:16:42,18.94
08:22:43,18.96
08:28:44,19.00
08:34:45,19.06
08:40:46,19.06
08:46:47,19.06
08:52:48,19.06
08:58:50,18.96
09:04:51,18.91
09:10:52,18.95
09:16:53,19.04
09:22:54,19.09
09:28:55,19.14
09:34:56,19.19
09:40:57,19.19
09:46:58,19.23
09:52:59,19.25
09:59:00,19.25
10:05:01,19.30
10:11:03,19.32
10:17:04,19.38
10:23:05,19.38
10:29:06,19.44
10:35:07,19.44
10:41:08,19.44
10:47:09,19.48
10:53:10,19.50
10:59:11,19.50
11:05:12,19.50
11:11:13,19.50
11:17:15,19.50
11:23:16,19.55
11:29:17,19.56
11:35:18,19.55
11:41:19,19.56
11:47:20,19.56
11:53:21,19.59
11:59:22,19.63
12:05:23,19.64
12:11:24,19.68
12:17:25,19.69
12:23:26,19.71
12:29:28,19.61
12:35:29,19.52
12:41:30,19.55
12:47:31,19.71
12:53:32,19.75
12:59:33,19.76
13:05:34,19.81
13:11:36,19.81
13:17:37,19.86
13:23:38,19.88
13:29:39,19.88
13:35:40,19.93
13:41:41,19.94
13:47:43,19.94
13:53:44,19.94
13:59:45,19.94
14:05:46,19.99
14:11:47,20.00
14:17:48,20.00
14:23:49,20.00
14:29:50,20.00
14:35:52,20.00
14:41:53,20.00
14:47:54,20.00
14:53:55,19.96
14:59:56,19.84
15:05:57,19.84
15:11:58,19.94
15:17:59,20.00
15:24:00,20.00
15:30:01,20.05
15:36:02,20.04
15:42:04,20.02
15:48:05,19.91
15:54:06,19.90
16:00:07,19.98
16:06:08,20.02
16:12:09,20.05
16:18:10,20.06
16:24:11,20.06
16:30:12,20.05
16:36:13,20.00
16:42:14,20.01
16:48:16,20.13
16:54:17,20.15
17:00:18,20.16
17:06:19,20.19
17:12:20,20.18
17:18:21,20.11
17:24:22,20.04
17:30:23,20.01
17:36:24,20.10
17:42:25,20.14
17:48:27,20.19
17:54:28,20.16
18:00:29,20.19
18:06:30,20.16
18:12:31,20.04
18:18:32,20.01
18:24:34,20.10
18:30:35,20.16
18:36:36,20.18
18:42:37,20.19
18:48:38,20.19
18:54:39,20.16
19:00:40,20.09
19:06:42,20.04
19:12:43,20.09
19:18:44,20.15
19:24:45,20.19
19:30:46,20.23
19:36:47,20.23
19:42:48,20.16
19:48:49,20.04
19:54:50,20.01
20:00:51,20.06
20:06:53,20.13
20:12:54,20.19
20:18:55,20.23
20:24:56,20.25
20:30:57,20.23
20:36:58,20.10
20:42:59,20.05
20:49:00,20.10
20:55:01,20.15
21:01:02,20.19
21:07:03,20.24
21:13:05,20.25
21:19:06,20.23
21:25:07,20.10
21:31:08,20.04
21:37:09,20.06
21:43:10,20.11
21:49:11,20.13
21:55:12,20.13
22:01:13,20.13
22:07:14,20.11
22:13:16,20.02
22:19:17,19.95
22:25:18,20.01
22:31:19,20.05
22:37:20,20.06
22:43:21,20.06
22:49:22,20.06
22:55:23,20.06
23:01:24,20.00
23:07:25,19.93
23:13:27,19.94
23:19:28,20.00
23:25:29,20.01
23:31:30,20.06
23:37:31,20.05
23:43:32,20.02
23:49:33,19.96
23:55:34,19.89