00:05:12,22.01
00:11:13,21.40
00:17:13,20.74
00:23:14,20.25
00:29:15,20.18
00:35:16,19.51
00:41:17,18.94
00:47:18,18.59
00:53:19,18.64
00:59:20,18.60
01:05:21,17.98
01:11:22,17.69
01:17:23,17.50
01:23:24,17.46
01:29:25,17.80
01:35:26,17.21
01:41:27,16.91
01:47:28,16.77
01:53:28,16.75
01:59:29,17.27
02:05:30,16.74
02:11:31,16.40
02:17:32,16.29
02:23:33,16.21
02:29:34,16.71
02:35:35,16.60
02:41:36,16.11
02:47:37,16.02
02:53:38,15.95
02:59:38,16.11
03:05:39,16.61
03:11:40,16.00
03:17:41,15.79
03:23:42,15.71
03:29:43,15.68
03:35:44,16.20
03:41:45,16.14
03:47:46,15.70
03:53:47,15.57
03:59:48,15.54
04:05:49,15.61
04:11:50,16.30
04:17:51,15.75
04:23:52,15.47
04:29:53,15.41
04:35:54,15.38
04:41:55,15.59
04:47:56,15.50
04:53:57,14.85
04:59:58,14.79
05:05:59,14.81
05:12:00,14.84
05:18:01,15.44
05:24:02,15.43
05:30:04,15.01
05:36:05,14.95
05:42:06,14.94
05:48:07,14.94
05:54:08,15.50
06:00:09,15.43
06:06:10,15.05
06:12:11,14.99
06:18:12,15.00
06:24:13,15.00
06:30:15,15.44
06:36:16,15.57
06:42:17,15.10
06:48:18,15.00
06:54:19,14.96
07:00:20,14.94
07:06:21,15.34
07:12:22,15.63
07:18:23,15.07
07:24:24,14.99
07:30:25,14.94
07:36:26,14.93
07:42:27,15.10
07:48:28,15.63
07:54:29,15.10
08:00:30,14.94
08:06:31,14.89
08:12:32,14.89
08:18:33,14.89
08:24:34,15.49
08:30:35,15.29
08:36:37,14.97
08:42:38,14.93
08:48:39,14.86
08:54:40,26.18
09:00:41,31.56
09:06:42,28.85
09:12:43,27.64
09:18:44,26.19
09:24:45,24.80
09:30:46,23.52
09:36:47,22.54
09:42:48,21.77
09:48:49,21.05
09:54:50,20.15
10:00:51,19.59
10:06:52,19.06
10:12:53,18.64
10:18:55,18.64
10:24:56,18.14
10:30:57,17.55
10:36:58,17.21
10:42:59,17.00
10:49:00,16.80
10:55:01,16.81
11:01:02,17.06
11:07:03,16.43
11:13:04,16.20
11:19:05,16.04
11:25:06,15.94
11:31:07,15.88
11:37:08,28.54
11:43:09,32.66
11:49:10,30.82
11:55:11,28.76
12:01:12,27.09
12:07:13,25.73
12:13:15,24.25
12:19:16,23.09
12:25:17,22.21
12:31:18,21.41
12:37:19,20.68
12:43:20,20.06
12:49:21,19.59
12:55:22,19.52
13:01:23,18.84
13:07:24,18.35
13:13:25,18.06
13:19:26,17.74
13:25:27,17.50
13:31:28,17.81
13:37:29,17.34
13:43:30,16.94
13:49:31,16.70
13:55:32,16.56
14:01:34,16.40
14:07:35,16.71
14:13:36,16.70
14:19:37,16.16
14:25:38,16.01
14:31:39,15.96
14:37:40,15.88
14:43:41,16.21
14:49:42,16.35
14:55:43,15.79
15:01:44,15.68
15:07:45,15.05
15:13:46,14.43
15:19:47,15.74
15:25:48,21.19
15:31:49,26.27
15:37:50,27.61
15:43:51,33.09
15:49:53,31.29
15:55:54,29.13
16:01:55,26.57
16:07:56,25.41
16:13:57,24.36
16:19:58,23.41
16:25:59,22.43
16:32:00,21.54
16:38:01,21.06
16:44:02,20.20
16:50:03,19.55
16:56:04,19.13
17:02:05,18.69
17:08:06,18.69
17:14:07,18.54
17:20:08,17.91
17:26:09,17.54
17:32:11,17.35
17:38:12,16.88
17:44:13,25.60
17:50:14,32.61
17:56:15,31.15
18:02:16,28.91
18:08:17,27.16
18:14:18,25.36
18:20:19,24.01
18:26:20,23.14
18:32:21,22.09
18:38:22,21.40
18:44:23,20.76
18:50:25,20.51
18:56:26,19.75
19:02:27,19.14
19:08:28,18.74
19:14:29,18.50
19:20:30,18.76
19:26:31,18.02
19:32:32,17.63
19:38:33,17.39
19:44:34,17.20
19:50:35,17.48
19:56:36,17.45
20:02:37,16.85
20:08:38,16.63
20:14:39,16.46
20:20:40,16.51
20:26:41,17.16
20:32:42,16.55
20:38:43,16.20
20:44:44,16.13
20:50:45,16.05
20:56:46,16.55
21:02:47,16.71
21:08:48,16.02
21:14:50,15.19
21:20:51,15.00
21:26:52,15.26
21:32:53,16.20
21:38:54,15.56
21:44:55,15.31
21:50:56,15.26
21:56:57,15.26
22:02:58,15.91
22:08:59,16.15
22:15:00,15.57
22:21:01,15.50
22:27:02,15.49
22:33:03,15.64
22:39:04,16.48
22:45:05,15.88
22:51:06,15.66
22:57:08,15.61
23:03:09,15.60
23:09:10,16.39
23:15:11,16.29
23:21:12,15.74
23:27:13,15.68
23:33:14,15.63
23:39:15,15.99
23:45:16,16.65
23:51:17,15.91
23:57:18,15.72