00:05:12,18.70
00:11:13,18.80
00:17:13,18.63
00:23:14,18.38
00:29:15,18.00
00:35:16,17.82
00:41:17,18.07
00:47:18,18.34
00:53:19,18.50
00:59:20,18.68
01:05:21,18.74
01:11:22,18.48
01:17:23,17.80
01:23:24,17.82
01:29:25,18.09
01:35:26,18.38
01:41:27,18.52
01:47:28,18.56
01:53:28,18.55
01:59:29,17.96
02:05:30,17.60
02:11:31,17.88
02:17:32,18.07
02:23:33,18.29
02:29:34,18.39
02:35:35,18.39
02:41:36,18.21
02:47:37,17.51
02:53:38,17.51
02:59:39,17.80
03:05:39,18.02
03:11:40,18.15
03:17:41,18.25
03:23:42,18.23
03:29:43,17.77
03:35:44,17.29
03:41:45,17.48
03:47:46,17.73
03:53:47,17.96
03:59:48,18.05
04:05:49,18.10
04:11:50,18.13
04:17:51,17.40
04:23:52,17.31
04:29:53,17.65
04:35:54,17.93
04:41:55,17.98
04:47:56,18.02
04:53:57,18.09
04:59:58,17.73
05:05:59,17.13
05:12:00,17.35
05:18:01,17.71
05:24:03,17.91
05:30:04,17.95
05:36:05,18.06
05:42:06,18.00
05:48:07,17.35
05:54:08,17.16
06:00:09,17.49
06:06:10,17.79
06:12:11,17.79
06:18:12,17.73
06:24:14,17.76
06:30:15,17.55
06:36:16,17.02
06:42:17,17.24
06:48:18,17.68
06:54:19,17.71
07:00:20,17.71
07:06:21,17.81
07:12:22,17.74
07:18:23,17.31
07:24:24,17.02
07:30:25,17.45
07:36:26,17.61
07:42:27,17.55
07:48:28,17.55
07:54:29,17.46
08:00:30,17.40
08:06:31,17.14
08:12:32,17.36
08:18:33,17.57
08:24:34,17.66
08:30:36,17.70
08:36:37,17.75
08:42:38,17.79
08:48:39,17.49
08:54:40,17.24
09:00:41,17.60
09:06:42,17.88
09:12:43,17.90
09:18:44,17.82
09:24:45,17.88
09:30:46,18.05
09:36:47,17.54
09:42:48,17.65
09:48:49,18.07
09:54:50,18.24
10:00:51,18.34
10:06:53,18.38
10:12:54,18.24
10:18:55,18.07
10:24:56,17.66
10:30:57,17.91
10:36:58,18.09
10:42:59,18.02
10:49:00,18.40
10:55:01,18.69
11:01:02,18.90
11:07:03,18.66
11:13:04,18.15
11:19:05,18.66
11:25:06,19.06
11:31:07,19.27
11:37:08,19.39
11:43:09,19.24
11:49:10,19.25
11:55:11,18.75
12:01:12,18.38
12:07:14,18.84
12:13:15,19.05
12:19:16,19.19
12:25:17,19.24
12:31:18,19.34
12:37:19,19.43
12:43:20,18.84
12:49:21,18.61
12:55:22,19.09
13:01:23,19.25
13:07:24,19.32
13:13:25,19.39
13:19:26,19.51
13:25:27,19.51
13:31:28,18.79
13:37:29,18.88
13:43:30,19.27
13:49:31,19.50
13:55:32,19.71
14:01:34,19.64
14:07:35,19.65
14:13:36,19.54
14:19:37,18.81
14:25:38,19.01
14:31:39,19.40
14:37:40,19.57
14:43:41,19.69
14:49:42,19.82
14:55:43,19.91
15:01:44,19.85
15:07:45,19.91
15:13:46,19.93
15:19:47,20.02
15:25:48,20.05
15:31:49,20.06
15:37:50,20.05
15:43:52,20.18
15:49:53,20.29
15:55:54,20.34
16:01:55,20.29
16:07:56,20.31
16:13:57,20.29
16:19:58,20.19
16:25:59,20.21
16:32:00,20.36
16:38:01,20.30
16:44:02,20.24
16:50:03,20.40
16:56:04,20.65
17:02:05,20.65
17:08:06,19.85
17:14:07,19.38
17:20:09,19.96
17:26:10,20.32
17:32:11,20.46
17:38:12,20.60
17:44:13,20.70
17:50:14,20.90
17:56:15,20.81
18:02:16,20.90
18:08:17,20.95
18:14:18,20.77
18:20:19,20.74
18:26:20,20.77
18:32:21,20.91
18:38:22,21.05
18:44:24,21.13
18:50:25,21.23
18:56:26,21.26
19:02:27,21.29
19:08:28,21.24
19:14:29,21.14
19:20:30,21.19
19:26:31,21.16
19:32:32,21.21
19:38:33,21.26
19:44:34,21.29
19:50:35,21.21
19:56:36,21.19
20:02:37,21.15
20:08:38,21.19
20:14:39,21.23
20:20:40,21.25
20:26:41,21.20
20:32:42,21.16
20:38:43,21.32
20:44:44,21.41
20:50:45,21.30
20:56:46,21.34
21:02:47,21.31
21:08:49,21.31
21:14:50,21.32
21:20:51,21.39
21:26:52,21.32
21:32:53,21.29
21:38:54,21.36
21:44:55,21.34
21:50:56,21.23
21:56:57,21.21
22:02:58,21.14
22:08:59,21.14
22:15:00,21.07
22:21:01,21.07
22:27:02,21.04
22:33:03,21.05
22:39:04,21.07
22:45:05,21.02
22:51:07,20.96
22:57:08,20.86
23:03:09,20.85
23:09:10,20.81
23:15:11,20.86
23:21:12,20.93
23:27:13,20.94
23:33:14,20.95
23:39:15,21.07
23:45:16,21.20
23:51:17,21.04
23:57:18,20.93