00:05:12,18.25
00:11:13,18.21
00:17:13,18.19
00:23:14,18.16
00:29:15,17.98
00:35:16,17.76
00:41:17,17.84
00:47:18,17.93
00:53:19,17.99
00:59:20,18.06
01:05:21,18.11
01:11:22,18.07
01:17:23,17.74
01:23:24,17.65
01:29:25,17.74
01:35:26,17.89
01:41:27,17.98
01:47:28,17.95
01:53:28,17.96
01:59:29,17.80
02:05:30,17.65
02:11:31,17.74
02:17:32,17.80
02:23:33,17.84
02:29:34,17.88
02:35:35,17.88
02:41:36,17.84
02:47:37,17.55
02:53:38,17.45
02:59:38,17.57
03:05:39,17.66
03:11:40,17.73
03:17:41,17.79
03:23:42,17.81
03:29:43,17.71
03:35:44,17.35
03:41:45,17.35
03:47:46,17.50
03:53:47,17.66
03:59:48,17.69
04:05:49,17.69
04:11:50,17.69
04:17:51,17.44
04:23:52,17.32
04:29:53,17.49
04:35:54,17.63
04:41:55,17.65
04:47:56,17.66
04:53:57,17.64
04:59:58,17.52
05:05:59,17.21
05:12:00,17.25
05:18:01,17.41
05:24:02,17.51
05:30:04,17.56
05:36:05,17.56
05:42:06,17.65
05:48:07,17.40
05:54:08,17.18
06:00:09,17.29
06:06:10,17.44
06:12:11,17.49
06:18:12,17.52
06:24:13,17.55
06:30:15,17.50
06:36:16,17.16
06:42:17,17.11
06:48:18,17.32
06:54:19,17.48
07:00:20,17.54
07:06:21,17.56
07:12:22,17.57
07:18:23,17.39
07:24:24,17.07
07:30:25,17.21
07:36:26,17.43
07:42:27,17.50
07:48:28,17.51
07:54:29,17.51
08:00:30,17.45
08:06:31,17.26
08:12:32,17.21
08:18:33,17.45
08:24:34,17.55
08:30:35,17.63
08:36:37,17.65
08:42:38,17.66
08:48:39,17.48
08:54:40,17.20
09:00:41,17.39
09:06:42,17.52
09:12:43,17.52
09:18:44,17.60
09:24:45,17.65
09:30:46,17.71
09:36:47,17.49
09:42:48,17.39
09:48:49,17.64
09:54:50,17.74
10:00:51,17.81
10:06:52,17.85
10:12:53,17.81
10:18:55,17.76
10:24:56,17.50
10:30:57,17.59
10:36:58,17.76
10:42:59,17.75
10:49:00,17.82
10:55:01,18.09
11:01:02,18.29
11:07:03,18.18
11:13:04,17.81
11:19:05,18.00
11:25:06,18.27
11:31:07,18.45
11:37:08,18.59
11:43:09,18.50
11:49:10,18.48
11:55:11,18.18
12:01:12,17.82
12:07:13,18.06
12:13:15,18.31
12:19:16,18.45
12:25:17,18.51
12:31:18,18.57
12:37:19,18.61
12:43:20,18.19
12:49:21,17.95
12:55:22,18.27
13:01:23,18.46
13:07:24,18.52
13:13:25,18.57
13:19:26,18.65
13:25:27,18.65
13:31:28,18.14
13:37:29,18.05
13:43:30,18.45
13:49:31,18.64
13:55:32,18.68
14:01:34,18.71
14:07:35,18.75
14:13:36,18.66
14:19:37,18.13
14:25:38,18.18
14:31:39,18.48
14:37:40,18.66
14:43:41,18.77
14:49:42,18.81
14:55:43,18.86
15:01:44,18.81
15:07:45,18.89
15:13:46,18.91
15:19:47,18.96
15:25:48,18.99
15:31:49,19.00
15:37:50,19.00
15:43:51,19.04
15:49:53,19.11
15:55:54,19.23
16:01:55,19.15
16:07:56,19.14
16:13:57,19.14
16:19:58,19.11
16:25:59,19.09
16:32:00,19.13
16:38:01,19.10
16:44:02,19.13
16:50:03,19.20
16:56:04,19.31
17:02:05,19.34
17:08:06,18.84
17:14:07,18.48
17:20:08,18.81
17:26:10,19.19
17:32:11,19.24
17:38:12,19.32
17:44:13,19.45
17:50:14,19.56
17:56:15,19.55
18:02:16,19.56
18:08:17,19.59
18:14:18,19.61
18:20:19,19.64
18:26:20,19.64
18:32:21,19.63
18:38:22,19.73
18:44:23,19.81
18:50:25,19.81
18:56:26,19.82
19:02:27,19.86
19:08:28,19.88
19:14:29,19.89
19:20:30,19.88
19:26:31,19.88
19:32:32,19.93
19:38:33,19.95
19:44:34,19.98
19:50:35,19.90
19:56:36,19.88
20:02:37,19.91
20:08:38,19.93
20:14:39,19.91
20:20:40,19.93
20:26:41,19.94
20:32:42,19.96
20:38:43,20.01
20:44:44,19.99
20:50:45,19.91
20:56:46,19.96
21:02:47,19.98
21:08:48,19.94
21:14:50,19.94
21:20:51,19.93
21:26:52,19.88
21:32:53,19.93
21:38:54,19.96
21:44:55,19.91
21:50:56,19.88
21:56:57,19.88
22:02:58,19.79
22:08:59,19.80
22:15:00,19.81
22:21:01,19.74
22:27:02,19.71
22:33:03,19.74
22:39:04,19.70
22:45:05,19.69
22:51:06,19.69
22:57:08,19.65
23:03:09,19.64
23:09:10,19.61
23:15:11,19.63
23:21:12,19.63
23:27:13,19.66
23:33:14,19.65
23:39:15,19.71
23:45:16,19.75
23:51:17,19.69
23:57:18,19.69