00:05:12,4.31
00:11:13,4.31
00:17:13,4.31
00:23:14,4.29
00:29:15,4.25
00:35:16,4.24
00:41:17,4.22
00:47:18,4.19
00:53:19,4.19
00:59:20,4.19
01:05:21,4.17
01:11:22,4.16
01:17:23,4.14
01:23:24,4.14
01:29:25,4.13
01:35:26,4.11
01:41:27,4.09
01:47:28,4.06
01:53:28,4.05
01:59:29,4.06
02:05:30,4.04
02:11:31,4.00
02:17:32,4.00
02:23:33,4.00
02:29:34,3.98
02:35:35,3.95
02:41:36,3.94
02:47:37,3.92
02:53:38,3.94
02:59:38,3.90
03:05:39,3.89
03:11:40,3.88
03:17:41,3.86
03:23:42,3.83
03:29:43,3.81
03:35:44,3.81
03:41:45,3.80
03:47:46,3.77
03:53:47,3.75
03:59:48,3.75
04:05:49,3.75
04:11:50,3.75
04:17:51,3.70
04:23:52,3.69
04:29:53,3.69
04:35:54,3.69
04:41:55,3.69
04:47:56,3.67
04:53:57,3.63
04:59:58,3.64
05:05:59,3.63
05:12:00,3.63
05:18:01,3.60
05:24:03,3.58
05:30:04,3.56
05:36:05,3.56
05:42:06,3.56
05:48:07,3.56
05:54:08,3.56
06:00:09,3.55
06:06:10,3.52
06:12:11,3.51
06:18:12,3.50
06:24:13,3.50
06:30:15,3.48
06:36:16,3.44
06:42:17,3.46
06:48:18,3.44
06:54:19,3.44
07:00:20,3.42
07:06:21,3.44
07:12:22,3.42
07:18:23,3.41
07:24:24,3.38
07:30:25,3.39
07:36:26,3.38
07:42:27,3.38
07:48:28,3.40
07:54:29,3.38
08:00:30,3.38
08:06:31,3.38
08:12:32,3.38
08:18:33,3.38
08:24:34,3.38
08:30:35,3.38
08:36:37,3.38
08:42:38,3.38
08:48:39,3.38
08:54:40,3.36
09:00:41,3.36
09:06:42,3.36
09:12:43,3.36
09:18:44,3.90
09:24:45,5.28
09:30:46,4.59
09:36:47,4.40
09:42:48,4.41
09:48:49,4.46
09:54:50,4.50
10:00:51,4.56
10:06:52,4.60
10:12:53,4.65
10:18:55,4.69
10:24:56,4.72
10:30:57,4.76
10:36:58,4.80
10:42:59,4.83
10:49:00,4.89
10:55:01,4.92
11:01:02,4.95
11:07:03,4.99
11:13:04,5.01
11:19:05,5.06
11:25:06,5.09
11:31:07,5.13
11:37:08,5.16
11:43:09,5.19
11:49:10,5.24
11:55:11,5.25
12:01:12,5.26
12:07:13,5.31
12:13:15,5.33
12:19:16,5.36
12:25:17,5.39
12:31:18,5.44
12:37:19,5.46
12:43:20,5.50
12:49:21,5.53
12:55:22,5.58
13:01:23,5.63
13:07:24,5.63
13:13:25,5.69
13:19:26,5.72
13:25:27,5.75
13:31:28,5.78
13:37:29,5.81
13:43:30,5.88
13:49:31,5.92
13:55:32,5.94
14:01:34,5.99
14:07:35,6.00
14:13:36,6.05
14:19:37,6.06
14:25:38,6.13
14:31:39,6.15
14:37:40,6.19
14:43:41,6.24
14:49:42,6.25
14:55:43,6.28
15:01:44,6.31
15:07:45,6.36
15:13:46,6.38
15:19:47,6.41
15:25:48,6.44
15:31:49,6.44
15:37:50,6.45
15:43:51,6.49
15:49:53,6.54
15:55:54,6.56
16:01:55,6.59
16:07:56,6.63
16:13:57,6.69
16:19:58,6.70
16:25:59,6.75
16:32:00,6.76
16:38:01,6.79
16:44:02,6.81
16:50:03,6.88
16:56:04,6.88
17:02:05,6.92
17:08:06,6.94
17:14:07,6.96
17:20:08,7.00
17:26:10,7.01
17:32:11,7.06
17:38:12,7.09
17:44:13,7.13
17:50:14,7.17
17:56:15,7.21
18:02:16,7.25
18:08:17,7.29
18:14:18,7.33
18:20:19,7.35
18:26:20,7.38
18:32:21,7.39
18:38:22,7.44
18:44:23,7.44
18:50:25,7.46
18:56:26,7.51
19:02:27,7.56
19:08:28,7.56
19:14:29,7.56
19:20:30,7.58
19:26:31,7.60
19:32:32,7.65
19:38:33,7.69
19:44:34,7.70
19:50:35,7.72
19:56:36,7.75
20:02:37,7.76
20:08:38,7.76
20:14:39,7.81
20:20:40,7.86
20:26:41,7.86
20:32:42,7.88
20:38:43,7.88
20:44:44,7.92
20:50:45,7.94
20:56:46,7.97
21:02:47,8.00
21:08:48,8.03
21:14:50,8.04
21:20:51,8.06
21:26:52,8.09
21:32:53,8.13
21:38:54,8.16
21:44:55,8.19
21:50:56,8.19
21:56:57,8.25
22:02:58,8.29
22:08:59,8.31
22:15:00,8.31
22:21:01,8.34
22:27:02,8.38
22:33:03,8.38
22:39:04,8.44
22:45:05,8.47
22:51:06,8.50
22:57:08,8.51
23:03:09,8.56
23:09:10,8.56
23:15:11,8.56
23:21:12,8.57
23:27:13,8.63
23:33:14,8.63
23:39:15,8.69
23:45:16,8.69
23:51:17,8.70
23:57:18,8.80