00:01:01,21.25
00:07:02,21.24
00:13:03,20.41
00:19:04,19.99
00:25:05,19.95
00:31:06,20.30
00:37:07,19.89
00:43:08,19.31
00:49:08,19.19
00:55:09,19.73
01:01:10,19.64
01:07:11,18.91
01:13:12,18.66
01:19:13,19.10
01:25:14,19.45
01:31:15,18.69
01:37:16,18.35
01:43:17,18.57
01:49:18,19.20
01:55:19,18.66
02:01:20,18.18
02:07:21,18.19
02:13:21,18.99
02:19:22,18.84
02:25:23,18.15
02:31:24,18.00
02:37:25,18.63
02:43:26,18.99
02:49:27,18.21
02:55:28,17.93
03:01:29,18.19
03:07:30,18.84
03:13:31,18.43
03:19:32,17.88
03:25:32,17.86
03:31:33,18.68
03:37:34,18.68
03:43:35,17.95
03:49:36,17.82
03:55:37,18.29
04:01:38,18.86
04:07:39,18.15
04:13:40,17.77
04:19:41,17.89
04:25:42,18.70
04:31:43,18.36
04:37:45,17.76
04:43:46,17.69
04:49:47,18.36
04:55:48,18.55
05:01:49,17.82
05:07:50,17.65
05:13:51,18.05
05:19:52,18.61
05:25:53,17.96
05:31:54,17.68
05:37:55,17.79
05:43:56,18.52
05:49:57,17.56
05:55:59,16.21
06:02:00,16.27
06:08:01,17.24
06:14:02,17.54
06:20:03,17.02
06:26:04,17.04
06:32:05,17.52
06:38:06,18.16
06:44:07,17.64
06:50:08,17.45
06:56:09,17.71
07:02:10,19.18
07:08:11,19.11
07:14:12,28.40
07:20:14,34.36
07:26:15,32.25
07:32:16,30.10
07:38:17,28.90
07:44:18,27.69
07:50:19,26.34
07:56:20,25.38
08:02:21,24.40
08:08:22,23.45
08:14:23,22.82
08:20:24,22.68
08:26:25,21.99
08:32:26,21.23
08:38:27,20.82
08:44:28,20.89
08:50:30,20.71
08:56:31,20.01
09:02:32,19.63
09:08:33,19.56
09:14:34,19.86
09:20:35,19.34
09:26:36,18.91
09:32:37,18.73
09:38:38,19.20
09:44:39,19.04
09:50:40,18.41
09:56:41,18.20
10:02:42,18.54
10:08:43,18.84
10:14:44,18.13
10:20:45,17.86
10:26:46,17.90
10:32:48,18.49
10:38:49,18.11
10:44:50,17.69
10:50:51,17.59
10:56:52,18.06
11:02:53,18.35
11:08:54,17.64
11:14:55,17.48
11:20:56,17.59
11:26:57,18.25
11:32:58,17.76
11:38:59,17.36
11:45:00,17.26
11:51:01,17.90
11:57:03,17.98
12:03:04,17.32
12:09:05,17.20
12:15:06,17.41
12:21:07,17.91
12:27:08,29.71
12:33:09,32.36
12:39:10,30.45
12:45:12,28.36
12:51:13,26.73
12:57:14,25.74
13:03:15,24.59
13:09:16,23.74
13:15:17,23.23
13:21:18,22.31
13:27:19,21.56
13:33:20,21.00
13:39:21,21.02
13:45:22,20.74
13:51:23,19.94
13:57:24,19.63
14:03:25,19.48
14:09:26,19.70
14:15:27,19.15
14:21:28,18.55
14:27:29,18.26
14:33:30,18.54
14:39:32,18.57
14:45:33,17.93
14:51:34,17.74
14:57:35,17.73
15:03:36,18.15
15:09:37,17.39
15:15:38,24.43
15:21:39,30.79
15:27:40,28.66
15:33:41,26.96
15:39:42,26.04
15:45:43,24.88
15:51:44,23.98
15:57:45,23.61
16:03:46,24.23
16:09:48,23.91
16:15:49,23.31
16:21:50,22.80
16:27:51,23.65
16:33:52,28.27
16:39:53,27.80
16:45:54,26.46
16:51:55,25.13
16:57:56,24.14
17:03:57,23.21
17:09:58,22.51
17:15:59,22.02
17:22:00,21.56
17:28:01,24.24
17:34:02,27.82
17:40:03,26.66
17:46:04,25.27
17:52:05,24.25
17:58:06,23.29
18:04:08,22.54
18:10:09,22.06
18:16:10,21.80
18:22:11,20.85
18:28:12,20.68
18:34:13,21.82
18:40:14,32.45
18:46:15,31.99
18:52:16,30.35
18:58:17,28.88
19:04:18,34.25
19:10:19,33.39
19:16:20,31.45
19:22:22,29.75
19:28:23,28.18
19:34:24,26.61
19:40:25,25.40
19:46:26,24.36
19:52:27,23.01
19:58:28,22.20
20:04:29,21.89
20:10:30,21.23
20:16:31,20.50
20:22:32,20.14
20:28:33,19.99
20:34:34,20.05
20:40:36,19.34
20:46:37,18.86
20:52:38,18.66
20:58:39,18.76
21:04:40,18.71
21:10:41,18.09
21:16:42,17.82
21:22:43,17.70
21:28:44,18.06
21:34:45,17.96
21:40:46,17.43
21:46:47,17.21
21:52:48,17.11
21:58:49,17.64
22:04:50,17.39
22:10:51,16.90
22:16:53,16.80
22:22:54,16.77
22:28:55,17.36
22:34:56,16.94
22:40:57,16.60
22:46:58,16.50
22:52:59,16.59
22:59:00,17.20
23:05:01,16.64
23:11:02,17.45
23:17:03,31.36
23:23:04,31.40
23:29:05,28.85
23:35:06,27.50
23:41:07,26.18
23:47:08,24.96
23:53:10,23.99
23:59:11,23.02