00:02:48,19.55
00:08:49,19.48
00:14:50,19.54
00:20:50,19.63
00:26:51,19.51
00:32:52,19.54
00:38:53,19.65
00:44:54,19.60
00:50:55,19.46
00:56:56,19.56
01:02:57,19.66
01:08:58,19.75
01:14:59,19.64
01:21:00,19.34
01:27:00,19.25
01:33:01,19.44
01:39:02,19.57
01:45:03,19.41
01:51:04,19.46
01:57:05,19.60
02:03:06,19.45
02:09:07,19.45
02:15:08,19.55
02:21:09,19.61
02:27:10,19.57
02:33:11,19.50
02:39:12,19.52
02:45:13,19.59
02:51:13,19.52
02:57:14,19.46
03:03:15,19.54
03:09:16,19.63
03:15:17,19.63
03:21:18,19.57
03:27:19,19.48
03:33:20,19.60
03:39:21,19.65
03:45:22,19.66
03:51:23,19.66
03:57:24,19.66
04:03:25,19.69
04:09:26,19.69
04:15:27,19.71
04:21:28,19.70
04:27:29,19.75
04:33:30,19.81
04:39:31,19.73
04:45:32,19.39
04:51:33,19.24
04:57:34,19.36
05:03:35,19.65
05:09:36,19.69
05:15:37,19.52
05:21:38,19.49
05:27:39,19.59
05:33:40,19.70
05:39:41,19.63
05:45:43,19.48
05:51:44,19.50
05:57:45,19.57
06:03:46,19.69
06:09:47,19.75
06:15:48,19.73
06:21:49,19.54
06:27:50,19.60
06:33:51,19.71
06:39:52,19.80
06:45:54,19.81
06:51:55,19.79
06:57:56,19.80
07:03:57,19.86
07:09:58,19.86
07:15:59,19.89
07:22:00,19.80
07:28:01,19.65
07:34:02,19.75
07:40:04,19.63
07:46:05,19.55
07:52:06,19.63
07:58:07,19.66
08:04:08,19.74
08:10:09,19.77
08:16:10,19.74
08:22:11,19.69
08:28:12,19.75
08:34:13,19.85
08:40:14,19.86
08:46:15,19.84
08:52:16,19.77
08:58:18,19.74
09:04:19,19.79
09:10:20,19.80
09:16:21,19.84
09:22:22,19.85
09:28:23,19.81
09:34:24,19.81
09:40:25,19.81
09:46:26,19.82
09:52:27,19.86
09:58:28,19.89
10:04:29,19.93
10:10:31,19.94
10:16:32,19.88
10:22:33,19.88
10:28:34,19.90
10:34:35,19.96
10:40:36,19.99
10:46:37,19.81
10:52:38,19.64
10:58:39,19.69
11:04:40,19.75
11:10:41,19.75
11:16:42,19.66
11:22:43,19.60
11:28:45,19.68
11:34:46,19.74
11:40:47,19.69
11:46:48,19.70
11:52:49,19.59
11:58:50,19.59
12:04:51,19.63
12:10:53,19.69
12:16:54,19.69
12:22:55,19.70
12:28:56,19.75
12:34:57,19.75
12:40:58,19.74
12:46:59,19.75
12:53:00,19.73
12:59:01,19.71
13:05:02,19.69
13:11:04,19.71
13:17:05,19.69
13:23:06,19.71
13:29:07,19.71
13:35:08,19.73
13:41:09,19.70
13:47:10,19.69
13:53:11,19.69
13:59:12,19.50
14:05:13,19.26
14:11:14,19.23
14:17:15,19.51
14:23:16,19.59
14:29:18,19.56
14:35:19,19.57
14:41:20,19.63
14:47:21,19.61
14:53:22,19.44
14:59:23,19.26
15:05:24,19.23
15:11:25,19.44
15:17:26,19.50
15:23:27,19.54
15:29:28,19.54
15:35:29,19.52
15:41:30,19.50
15:47:32,19.36
15:53:33,19.41
15:59:34,19.48
16:05:35,19.46
16:11:36,19.46
16:17:37,19.45
16:23:38,19.48
16:29:39,19.39
16:35:40,19.35
16:41:41,19.52
16:47:43,19.56
16:53:44,19.56
16:59:45,19.56
17:05:46,19.55
17:11:47,19.54
17:17:48,19.40
17:23:49,19.51
17:29:50,19.77
17:35:51,20.00
17:41:52,20.06
17:47:53,19.91
17:53:55,19.68
17:59:56,19.75
18:05:57,19.85
18:11:58,20.11
18:17:59,20.07
18:24:00,20.05
18:30:01,20.04
18:36:02,20.00
18:42:03,19.98
18:48:04,19.74
18:54:05,19.81
19:00:07,19.89
19:06:08,19.95
19:12:09,19.91
19:18:10,19.85
19:24:11,19.88
19:30:13,19.80
19:36:14,19.76
19:42:15,19.81
19:48:16,19.81
19:54:17,19.80
20:00:18,19.85
20:06:19,19.91
20:12:20,19.84
20:18:21,19.71
20:24:22,19.88
20:30:23,19.85
20:36:24,19.81
20:42:26,19.81
20:48:27,19.81
20:54:28,19.85
21:00:29,19.81
21:06:30,19.80
21:12:31,19.77
21:18:32,19.70
21:24:33,19.75
21:30:34,19.74
21:36:35,19.75
21:42:37,19.71
21:48:38,19.63
21:54:39,19.77
22:00:40,19.81
22:06:41,19.69
22:12:42,19.61
22:18:43,19.55
22:24:44,19.52
22:30:45,19.40
22:36:46,19.25
22:42:47,19.26
22:48:48,19.46
22:54:49,19.57
23:00:50,19.59
23:06:52,19.51
23:12:53,19.38
23:18:54,19.29
23:24:55,19.15
23:30:56,19.25
23:36:57,19.30
23:42:58,19.21
23:48:59,19.14
23:55:00,19.18