00:02:48,19.75
00:08:49,19.70
00:14:50,19.71
00:20:50,19.65
00:26:51,19.61
00:32:52,19.60
00:38:53,19.69
00:44:54,19.56
00:50:55,19.54
00:56:56,19.50
01:02:57,19.54
01:08:58,19.52
01:14:59,19.50
01:20:59,19.45
01:27:00,19.45
01:33:01,19.43
01:39:02,19.46
01:45:03,19.45
01:51:04,19.41
01:57:05,19.43
02:03:06,19.44
02:09:07,19.45
02:15:08,19.40
02:21:09,19.39
02:27:10,19.43
02:33:11,19.43
02:39:12,19.46
02:45:13,19.46
02:51:13,19.49
02:57:14,19.48
03:03:15,19.38
03:09:16,19.38
03:15:17,19.32
03:21:18,19.29
03:27:19,19.30
03:33:20,19.34
03:39:21,19.35
03:45:22,19.31
03:51:22,19.34
03:57:24,19.30
04:03:25,19.25
04:09:26,19.25
04:15:27,19.25
04:21:28,19.23
04:27:28,19.18
04:33:30,19.13
04:39:31,19.15
04:45:32,19.15
04:51:33,19.13
04:57:34,19.07
05:03:35,19.09
05:09:36,19.07
05:15:37,19.09
05:21:38,19.10
05:27:39,19.09
05:33:40,19.07
05:39:41,19.02
05:45:42,19.04
05:51:43,19.16
05:57:45,19.21
06:03:46,19.16
06:09:47,19.13
06:15:48,19.11
06:21:49,19.04
06:27:50,18.96
06:33:51,18.94
06:39:52,18.96
06:45:53,18.91
06:51:54,18.93
06:57:56,18.85
07:03:57,18.82
07:09:58,18.77
07:15:59,18.75
07:22:00,18.74
07:28:01,18.80
07:34:02,18.80
07:40:03,18.74
07:46:04,18.73
07:52:06,18.79
07:58:07,18.71
08:04:08,18.74
08:10:09,18.76
08:16:10,18.70
08:22:11,18.71
08:28:12,18.71
08:34:13,18.73
08:40:14,18.70
08:46:15,18.71
08:52:16,18.71
08:58:17,18.74
09:04:19,18.74
09:10:20,18.71
09:16:21,18.80
09:22:22,18.79
09:28:23,18.91
09:34:24,19.13
09:40:25,19.16
09:46:26,19.18
09:52:27,19.14
09:58:28,19.09
10:04:29,19.05
10:10:30,19.02
10:16:32,18.93
10:22:33,18.84
10:28:34,18.77
10:34:35,18.80
10:40:36,18.82
10:46:37,18.76
10:52:38,18.70
10:58:39,18.69
11:04:40,18.70
11:10:41,18.69
11:16:42,18.69
11:22:43,18.68
11:28:44,18.64
11:34:46,18.63
11:40:47,18.64
11:46:48,18.63
11:52:49,18.63
11:58:50,18.65
12:04:51,18.68
12:10:52,18.69
12:16:53,18.64
12:22:55,18.65
12:28:56,18.65
12:34:57,18.64
12:40:58,18.63
12:46:59,18.61
12:53:00,18.55
12:59:01,18.56
13:05:02,18.56
13:11:03,18.59
13:17:04,18.57
13:23:06,18.57
13:29:07,18.56
13:35:08,18.56
13:41:09,18.54
13:47:10,18.52
13:53:11,18.50
13:59:12,18.50
14:05:13,18.49
14:11:14,18.52
14:17:15,18.63
14:23:16,18.60
14:29:17,18.55
14:35:18,18.49
14:41:20,18.51
14:47:21,18.56
14:53:22,18.50
14:59:23,18.50
15:05:24,18.50
15:11:25,18.50
15:17:26,18.56
15:23:27,18.63
15:29:28,18.60
15:35:29,18.63
15:41:30,18.65
15:47:31,18.63
15:53:33,18.63
15:59:34,18.63
16:05:35,18.65
16:11:36,18.63
16:17:37,18.63
16:23:38,18.61
16:29:39,18.63
16:35:40,18.63
16:41:41,18.63
16:47:42,18.63
16:53:44,18.63
16:59:45,18.61
17:05:46,18.57
17:11:47,18.56
17:17:48,18.56
17:23:49,18.57
17:29:50,18.60
17:35:51,18.56
17:41:52,18.55
17:47:53,18.52
17:53:54,18.54
17:59:56,18.50
18:05:57,18.49
18:11:58,18.50
18:17:59,18.60
18:24:00,18.59
18:30:01,18.63
18:36:02,18.63
18:42:03,18.63
18:48:04,18.59
18:54:05,18.57
19:00:06,18.64
19:06:08,18.63
19:12:09,18.63
19:18:10,18.61
19:24:11,18.57
19:30:12,18.54
19:36:13,18.54
19:42:15,18.51
19:48:16,18.50
19:54:17,18.48
20:00:18,18.44
20:06:19,18.49
20:12:20,18.44
20:18:21,18.48
20:24:22,18.46
20:30:23,18.44
20:36:24,18.44
20:42:25,18.44
20:48:27,18.44
20:54:28,18.41
21:00:29,18.40
21:06:30,18.41
21:12:31,18.43
21:18:32,18.40
21:24:33,18.40
21:30:34,18.34
21:36:35,18.32
21:42:36,18.25
21:48:37,18.20
21:54:39,18.20
22:00:40,18.11
22:06:41,17.96
22:12:42,18.06
22:18:43,17.88
22:24:44,17.82
22:30:45,17.69
22:36:46,17.77
22:42:47,17.74
22:48:48,17.70
22:54:49,17.69
23:00:50,17.86
23:06:51,17.85
23:12:52,17.81
23:18:54,17.84
23:24:55,17.85
23:30:56,17.88
23:36:57,17.85
23:42:58,17.86
23:48:59,17.95
23:55:00,17.94