00:04:31,20.25
00:10:32,20.20
00:16:33,20.10
00:22:34,20.00
00:28:35,20.02
00:34:36,20.01
00:40:36,20.00
00:46:37,20.00
00:52:38,20.04
00:58:39,20.06
01:04:40,20.06
01:10:41,20.01
01:16:42,19.98
01:22:43,19.99
01:28:44,19.99
01:34:45,20.00
01:40:46,19.99
01:46:47,19.95
01:52:47,19.89
01:58:48,19.90
02:04:49,19.94
02:10:50,19.95
02:16:51,19.93
02:22:52,19.89
02:28:53,19.88
02:34:54,19.88
02:40:55,19.88
02:46:56,19.89
02:52:57,19.88
02:58:58,19.88
03:04:58,19.88
03:10:59,19.88
03:17:00,19.82
03:23:01,19.80
03:29:02,19.81
03:35:03,19.81
03:41:04,19.80
03:47:05,19.81
03:53:06,19.79
03:59:07,19.81
04:05:08,19.75
04:11:09,19.75
04:17:10,19.75
04:23:11,19.74
04:29:12,19.73
04:35:13,19.71
04:41:14,19.71
04:47:15,19.69
04:53:17,19.70
04:59:18,19.74
05:05:19,19.73
05:11:20,19.69
05:17:21,19.69
05:23:22,19.69
05:29:23,19.66
05:35:24,19.60
05:41:25,19.63
05:47:26,19.61
05:53:28,19.61
05:59:29,19.63
06:05:30,19.65
06:11:31,19.65
06:17:32,19.57
06:23:33,19.57
06:29:34,19.63
06:35:35,19.61
06:41:36,19.63
06:47:37,19.60
06:53:39,19.60
06:59:40,19.61
07:05:41,19.56
07:11:42,19.56
07:17:43,19.56
07:23:44,19.56
07:29:46,19.56
07:35:47,19.51
07:41:48,19.50
07:47:49,19.45
07:53:50,19.54
07:59:51,19.56
08:05:53,19.54
08:11:54,19.51
08:17:55,19.50
08:23:56,19.50
08:29:57,19.48
08:35:58,19.43
08:41:59,19.45
08:48:00,19.44
08:54:01,19.46
09:00:03,19.44
09:06:04,19.44
09:12:05,19.39
09:18:06,19.35
09:24:07,19.41
09:30:08,19.44
09:36:09,19.41
09:42:10,19.35
09:48:11,19.36
09:54:12,19.40
10:00:13,19.41
10:06:15,19.38
10:12:16,19.38
10:18:17,19.38
10:24:18,19.38
10:30:19,19.39
10:36:20,19.39
10:42:21,19.39
10:48:22,19.40
10:54:23,19.52
11:00:24,19.56
11:06:26,19.56
11:12:27,19.61
11:18:28,19.74
11:24:29,19.61
11:30:30,19.55
11:36:31,19.52
11:42:32,19.46
11:48:33,19.50
11:54:34,19.50
12:00:35,19.50
12:06:36,19.48
12:12:38,19.44
12:18:39,19.45
12:24:40,19.50
12:30:41,19.45
12:36:42,19.46
12:42:43,19.46
12:48:45,19.54
12:54:46,19.56
13:00:47,19.56
13:06:48,19.54
13:12:49,19.50
13:18:50,19.51
13:24:51,19.55
13:30:52,19.51
13:36:53,19.52
13:42:54,19.50
13:48:55,19.51
13:54:56,19.55
14:00:57,19.51
14:06:59,19.45
14:13:00,19.44
14:19:01,19.44
14:25:02,19.50
14:31:03,19.51
14:37:04,19.50
14:43:05,19.50
14:49:06,19.51
14:55:07,19.54
15:01:08,19.39
15:07:09,19.38
15:13:11,19.39
15:19:12,19.29
15:25:13,19.30
15:31:14,19.36
15:37:15,19.27
15:43:16,19.26
15:49:17,19.34
15:55:18,19.26
16:01:19,19.23
16:07:20,19.25
16:13:21,19.31
16:19:22,19.38
16:25:24,19.38
16:31:25,19.35
16:37:26,19.29
16:43:27,19.19
16:49:28,19.23
16:55:29,19.25
17:01:30,19.30
17:07:31,19.29
17:13:32,19.25
17:19:33,19.18
17:25:34,19.18
17:31:36,19.26
17:37:37,19.34
17:43:38,19.27
17:49:39,19.24
17:55:40,19.14
18:01:41,19.16
18:07:43,19.09
18:13:44,19.09
18:19:45,19.18
18:25:46,19.23
18:31:47,19.13
18:37:48,19.20
18:43:49,19.25
18:49:50,19.15
18:55:51,19.31
19:01:53,19.24
19:07:54,19.19
19:13:55,19.25
19:19:56,19.24
19:25:57,19.18
19:31:58,19.24
19:37:59,19.26
19:44:00,19.18
19:50:01,19.18
19:56:02,19.13
20:02:04,19.18
20:08:05,19.13
20:14:06,19.19
20:20:07,19.13
20:26:08,19.16
20:32:09,19.18
20:38:10,19.15
20:44:11,19.20
20:50:12,19.13
20:56:14,19.19
21:02:15,19.14
21:08:16,19.18
21:14:17,19.15
21:20:18,19.11
21:26:19,19.05
21:32:20,19.04
21:38:21,19.13
21:44:23,19.24
21:50:24,19.19
21:56:25,19.15
22:02:26,19.18
22:08:27,19.24
22:14:28,19.20
22:20:29,19.24
22:26:30,19.19
22:32:31,19.25
22:38:32,19.31
22:44:33,19.25
22:50:35,19.29
22:56:36,19.35
23:02:37,19.30
23:08:38,19.26
23:14:39,19.21
23:20:40,19.25
23:26:41,19.31
23:32:42,19.27
23:38:43,19.27
23:44:45,19.16
23:50:46,19.21
23:56:47,19.35