00:04:31,20.44
00:10:32,20.35
00:16:33,20.23
00:22:34,20.11
00:28:35,20.18
00:34:36,20.11
00:40:36,20.09
00:46:37,20.16
00:52:38,20.21
00:58:39,20.25
01:04:40,20.30
01:10:41,20.14
01:16:42,20.13
01:22:43,20.13
01:28:44,20.19
01:34:45,20.19
01:40:46,20.16
01:46:47,20.11
01:52:47,19.96
01:58:48,20.04
02:04:49,20.19
02:10:50,20.15
02:16:51,20.10
02:22:52,20.06
02:28:53,20.06
02:34:54,20.06
02:40:55,20.07
02:46:56,20.06
02:52:57,20.06
02:58:58,20.06
03:04:58,20.13
03:10:59,20.07
03:17:00,19.98
03:23:01,19.90
03:29:02,20.00
03:35:03,19.99
03:41:04,19.99
03:47:05,19.99
03:53:06,19.95
03:59:07,19.98
04:05:08,19.90
04:11:09,19.94
04:17:10,19.91
04:23:11,19.90
04:29:12,19.88
04:35:13,19.88
04:41:14,19.89
04:47:15,19.79
04:53:17,19.82
04:59:18,19.91
05:05:19,19.94
05:11:20,19.89
05:17:21,19.82
05:23:22,19.88
05:29:23,19.84
05:35:24,19.65
05:41:25,19.79
05:47:26,19.81
05:53:28,19.76
05:59:29,19.84
06:05:30,19.86
06:11:31,19.85
06:17:32,19.73
06:23:33,19.75
06:29:34,19.81
06:35:35,19.81
06:41:36,19.81
06:47:37,19.81
06:53:38,19.82
06:59:40,19.81
07:05:41,19.75
07:11:42,19.71
07:17:43,19.75
07:23:44,19.75
07:29:45,19.75
07:35:47,19.71
07:41:48,19.68
07:47:49,19.57
07:53:50,19.74
07:59:51,19.82
08:05:53,19.77
08:11:54,19.73
08:17:55,19.70
08:23:56,19.74
08:29:57,19.68
08:35:58,19.57
08:41:59,19.64
08:48:00,19.65
08:54:01,19.64
09:00:02,19.65
09:06:04,19.63
09:12:05,19.55
09:18:06,19.46
09:24:07,19.63
09:30:08,19.69
09:36:09,19.63
09:42:10,19.56
09:48:11,19.56
09:54:12,19.63
10:00:13,19.56
10:06:14,19.54
10:12:16,19.56
10:18:17,19.56
10:24:18,19.60
10:30:19,19.56
10:36:20,19.59
10:42:21,19.54
10:48:22,19.48
10:54:23,19.60
11:00:24,19.63
11:06:26,19.63
11:12:27,19.63
11:18:28,19.63
11:24:29,19.68
11:30:30,19.69
11:36:31,19.69
11:42:32,19.65
11:48:33,19.65
11:54:34,19.68
12:00:35,19.68
12:06:36,19.69
12:12:38,19.63
12:18:39,19.63
12:24:40,19.68
12:30:41,19.65
12:36:42,19.66
12:42:43,19.65
12:48:45,19.74
12:54:46,19.77
13:00:47,19.75
13:06:48,19.75
13:12:49,19.75
13:18:50,19.75
13:24:51,19.75
13:30:52,19.75
13:36:53,19.73
13:42:54,19.70
13:48:55,19.71
13:54:56,19.75
14:00:57,19.70
14:06:59,19.68
14:13:00,19.68
14:19:01,19.69
14:25:02,19.70
14:31:03,19.70
14:37:04,19.69
14:43:05,19.69
14:49:06,19.70
14:55:07,19.73
15:01:08,19.56
15:07:09,19.55
15:13:11,19.56
15:19:12,19.44
15:25:13,19.48
15:31:14,19.55
15:37:15,19.40
15:43:16,19.43
15:49:17,19.52
15:55:18,19.44
16:01:19,19.38
16:07:20,19.44
16:13:21,19.49
16:19:22,19.54
16:25:24,19.54
16:31:25,19.50
16:37:26,19.41
16:43:27,19.32
16:49:28,19.36
16:55:29,19.41
17:01:30,19.45
17:07:31,19.43
17:13:32,19.43
17:19:33,19.26
17:25:34,19.31
17:31:36,19.41
17:37:37,19.52
17:43:38,19.40
17:49:39,19.39
17:55:40,19.25
18:01:41,19.30
18:07:42,19.21
18:13:44,19.20
18:19:45,19.32
18:25:46,19.38
18:31:47,19.26
18:37:48,19.39
18:43:49,19.41
18:49:50,19.31
18:55:51,19.46
19:01:53,19.39
19:07:54,19.30
19:13:55,19.44
19:19:56,19.39
19:25:57,19.32
19:31:58,19.44
19:37:59,19.41
19:44:00,19.32
19:50:01,19.34
19:56:02,19.27
20:02:04,19.35
20:08:05,19.27
20:14:06,19.36
20:20:07,19.26
20:26:08,19.34
20:32:09,19.34
20:38:10,19.34
20:44:11,19.39
20:50:12,19.29
20:56:14,19.40
21:02:15,19.30
21:08:16,19.39
21:14:17,19.34
21:20:18,19.30
21:26:19,19.19
21:32:20,19.14
21:38:21,19.36
21:44:22,19.46
21:50:24,19.39
21:56:25,19.35
22:02:26,19.36
22:08:27,19.49
22:14:28,19.39
22:20:29,19.44
22:26:30,19.34
22:32:31,19.43
22:38:32,19.60
22:44:33,19.46
22:50:35,19.54
22:56:36,19.65
23:02:37,19.55
23:08:38,19.54
23:14:39,19.44
23:20:40,19.50
23:26:41,19.52
23:32:42,19.51
23:38:43,19.50
23:44:45,19.38
23:50:46,19.46
23:56:47,19.61