00:04:31,20.93
00:10:32,20.88
00:16:33,20.88
00:22:34,20.79
00:28:35,20.80
00:34:36,20.76
00:40:36,20.71
00:46:37,20.77
00:52:38,20.77
00:58:39,20.77
01:04:40,20.74
01:10:41,20.76
01:16:42,20.74
01:22:43,20.79
01:28:44,20.75
01:34:45,20.73
01:40:46,20.76
01:46:47,20.68
01:52:47,20.73
01:58:48,20.68
02:04:49,20.64
02:10:50,20.66
02:16:51,20.65
02:22:52,20.60
02:28:53,20.60
02:34:54,20.60
02:40:55,20.61
02:46:56,20.60
02:52:57,20.59
02:58:57,20.59
03:04:58,20.60
03:10:59,20.59
03:17:00,20.55
03:23:01,20.51
03:29:02,20.56
03:35:03,20.50
03:41:04,20.54
03:47:05,20.50
03:53:06,20.49
03:59:07,20.43
04:05:08,20.35
04:11:09,20.39
04:17:10,20.45
04:23:11,20.50
04:29:12,20.40
04:35:13,20.30
04:41:14,20.41
04:47:15,20.43
04:53:16,20.41
04:59:18,20.40
05:05:19,20.38
05:11:20,20.38
05:17:21,20.32
05:23:22,20.29
05:29:23,20.24
05:35:24,20.24
05:41:25,20.20
05:47:26,20.31
05:53:27,20.38
05:59:29,20.34
06:05:30,20.32
06:11:31,20.35
06:17:32,20.32
06:23:33,20.23
06:29:34,20.25
06:35:35,20.20
06:41:36,20.21
06:47:37,20.20
06:53:38,20.20
06:59:39,20.19
07:05:41,20.19
07:11:42,20.15
07:17:43,20.14
07:23:44,20.18
07:29:45,20.15
07:35:46,20.25
07:41:48,20.16
07:47:49,20.13
07:53:50,20.14
07:59:51,20.14
08:05:52,20.16
08:11:54,20.11
08:17:55,20.13
08:23:56,20.13
08:29:57,20.11
08:35:58,20.06
08:41:59,20.09
08:48:00,20.06
08:54:01,20.06
09:00:02,20.06
09:06:03,20.02
09:12:05,20.04
09:18:06,20.05
09:24:07,20.06
09:30:08,20.04
09:36:09,20.02
09:42:10,20.04
09:48:11,20.04
09:54:12,20.06
10:00:13,20.07
10:06:14,20.07
10:12:15,20.11
10:18:17,20.15
10:24:18,20.14
10:30:19,20.09
10:36:20,20.13
10:42:21,20.16
10:48:22,20.15
10:54:23,20.16
11:00:24,20.16
11:06:25,20.19
11:12:26,20.16
11:18:28,20.25
11:24:29,20.23
11:30:30,20.26
11:36:31,20.20
11:42:32,20.18
11:48:33,20.18
11:54:34,20.23
12:00:35,20.19
12:06:36,20.18
12:12:37,20.16
12:18:39,20.14
12:24:40,20.10
12:30:41,20.10
12:36:42,20.13
12:42:43,20.11
12:48:44,20.20
12:54:46,20.18
13:00:47,20.24
13:06:48,20.18
13:12:49,20.32
13:18:50,20.32
13:24:51,20.34
13:30:52,20.31
13:36:53,20.31
13:42:54,20.36
13:48:55,20.39
13:54:56,20.29
14:00:57,20.25
14:06:58,20.35
14:12:59,20.20
14:19:01,20.20
14:25:02,20.20
14:31:03,20.25
14:37:04,20.23
14:43:05,20.30
14:49:06,20.46
14:55:07,20.45
15:01:08,20.52
15:07:09,20.65
15:13:10,20.70
15:19:12,20.71
15:25:13,20.71
15:31:14,20.69
15:37:15,20.64
15:43:16,20.57
15:49:17,20.61
15:55:18,20.64
16:01:19,20.61
16:07:20,20.61
16:13:21,20.56
16:19:22,20.71
16:25:23,20.74
16:31:25,20.71
16:37:26,20.79
16:43:27,20.79
16:49:28,20.79
16:55:29,20.81
17:01:30,20.75
17:07:31,20.77
17:13:32,20.74
17:19:33,20.63
17:25:34,20.54
17:31:35,20.70
17:37:37,20.70
17:43:38,20.75
17:49:39,20.73
17:55:40,20.80
18:01:41,20.86
18:07:42,20.81
18:13:44,21.01
18:19:45,21.07
18:25:46,21.05
18:31:47,20.99
18:37:48,20.94
18:43:49,20.89
18:49:50,20.91
18:55:51,21.00
19:01:52,21.02
19:07:54,21.02
19:13:55,20.91
19:19:56,21.02
19:25:57,21.04
19:31:58,21.00
19:37:59,20.98
19:44:00,20.61
19:50:01,20.66
19:56:02,20.69
20:02:03,20.57
20:08:05,20.50
20:14:06,20.59
20:20:07,20.73
20:26:08,20.68
20:32:09,20.63
20:38:10,20.56
20:44:11,20.50
20:50:12,20.39
20:56:13,20.41
21:02:14,20.36
21:08:16,20.26
21:14:17,20.36
21:20:18,20.38
21:26:19,20.29
21:32:20,20.34
21:38:21,20.25
21:44:22,20.24
21:50:23,20.29
21:56:25,20.24
22:02:26,20.26
22:08:27,20.19
22:14:28,20.18
22:20:29,20.11
22:26:30,20.14
22:32:31,20.11
22:38:32,20.07
22:44:33,20.07
22:50:34,20.04
22:56:36,20.01
23:02:37,20.01
23:08:38,20.00
23:14:39,20.01
23:20:40,19.96
23:26:41,19.96
23:32:42,19.88
23:38:43,19.90
23:44:44,19.86
23:50:46,19.79
23:56:47,19.77