00:00:50,21.06 00:06:51,21.06 00:12:52,21.07 00:18:52,21.06 00:24:53,21.06 00:30:54,21.02 00:36:55,21.01 00:42:56,21.02 00:48:57,21.01 00:54:58,21.01 01:00:59,21.00 01:07:00,20.96 01:13:01,20.95 01:19:02,20.94 01:25:03,20.99 01:31:03,20.98 01:37:04,20.94 01:43:05,20.99 01:49:06,21.00 01:55:07,20.98 02:01:08,20.95 02:07:09,20.98 02:13:10,20.94 02:19:11,20.94 02:25:12,20.93 02:31:13,20.94 02:37:13,20.94 02:43:14,20.95 02:49:15,20.98 02:55:16,20.94 03:01:17,20.93 03:07:18,20.88 03:13:19,20.89 03:19:20,20.88 03:25:21,20.89 03:31:22,20.88 03:37:23,20.88 03:43:24,20.88 03:49:24,20.85 03:55:25,20.88 04:01:26,20.82 04:07:27,20.84 04:13:28,20.82 04:19:29,20.81 04:25:30,20.81 04:31:31,20.80 04:37:32,20.85 04:43:33,20.81 04:49:34,20.81 04:55:35,20.76 05:01:36,20.80 05:07:37,20.76 05:13:37,20.75 05:19:38,20.75 05:25:39,20.74 05:31:40,20.77 05:37:41,20.77 05:43:42,20.79 05:49:43,20.73 05:55:44,20.75 06:01:45,20.73 06:07:46,20.74 06:13:47,20.73 06:19:48,20.71 06:25:49,20.75 06:31:49,20.75 06:37:50,20.77 06:43:51,20.75 06:49:52,20.68 06:55:53,20.69 07:01:54,20.66 07:07:55,20.68 07:13:56,20.60 07:19:57,20.65 07:25:58,20.68 07:31:59,20.70 07:38:00,20.65 07:44:01,20.66 07:50:01,20.65 07:56:02,20.63 08:02:03,20.65 08:08:04,20.61 08:14:05,20.63 08:20:06,20.64 08:26:07,20.66 08:32:08,20.66 08:38:09,20.61 08:44:10,20.61 08:50:11,20.56 08:56:11,20.59 09:02:12,20.60 09:08:13,20.56 09:14:14,20.68 09:20:15,20.65 09:26:16,20.59 09:32:17,20.60 09:38:18,20.57 09:44:19,20.65 09:50:20,20.63 09:56:21,20.66 10:02:22,20.66 10:08:23,20.71 10:14:24,20.74 10:20:24,20.69 10:26:25,20.69 10:32:26,20.73 10:38:27,20.86 10:44:28,20.94 10:50:29,20.98 10:56:30,21.07 11:02:31,21.15 11:08:32,21.31 11:14:33,21.75 11:20:34,21.56 11:26:35,21.18 11:32:36,21.04 11:38:37,20.96 11:44:37,20.85 11:50:38,20.79 11:56:39,20.79 12:02:40,20.84 12:08:41,20.80 12:14:42,20.76 12:20:43,20.75 12:26:44,20.71 12:32:45,20.76 12:38:46,20.73 12:44:47,20.70 12:50:48,20.69 12:56:49,20.70 13:02:49,20.68 13:08:50,20.68 13:14:51,20.65 13:20:52,20.60 13:26:53,20.60 13:32:54,20.56 13:38:55,20.59 13:44:56,20.57 13:50:57,20.61 13:56:58,20.60 14:02:59,20.57 14:09:00,20.56 14:15:01,20.50 14:21:02,20.52 14:27:02,20.49 14:33:03,20.50 14:39:04,20.45 14:45:05,20.52 14:51:06,20.50 14:57:07,20.50 15:03:08,20.45 15:09:09,20.48 15:15:10,20.49 15:21:11,20.46 15:27:11,20.49 15:33:12,20.45 15:39:13,20.50 15:45:14,20.50 15:51:15,20.46 15:57:16,20.44 16:03:17,20.44 16:09:18,20.45 16:15:19,20.45 16:21:20,20.44 16:27:21,20.49 16:33:22,20.51 16:39:23,20.55 16:45:24,20.51 16:51:25,20.56 16:57:26,20.52 17:03:26,20.52 17:09:27,20.50 17:15:28,20.50 17:21:29,20.45 17:27:30,20.50 17:33:31,20.50 17:39:32,20.55 17:45:33,20.50 17:51:34,20.44 17:57:35,20.48 18:03:36,20.48 18:09:37,20.45 18:15:38,20.50 18:21:39,20.55 18:27:40,20.50 18:33:41,20.44 18:39:41,20.50 18:45:42,20.51 18:51:43,20.50 18:57:44,20.52 19:03:45,20.46 19:09:46,20.48 19:15:47,20.45 19:21:48,20.52 19:27:49,20.46 19:33:50,20.45 19:39:51,20.44 19:45:52,20.41 19:51:52,20.41 19:57:53,20.38 20:03:54,20.39 20:09:55,20.31 20:15:56,20.39 20:21:57,20.38 20:27:58,20.38 20:33:59,20.31 20:40:00,20.31 20:46:01,20.29 20:52:02,20.27 20:58:03,20.30 21:04:04,20.25 21:10:04,20.27 21:16:05,20.31 21:22:06,20.30 21:28:07,20.25 21:34:08,20.19 21:40:09,20.19 21:46:10,20.20 21:52:11,20.20 21:58:12,20.15 22:04:13,20.16 22:10:14,20.21 22:16:15,20.19 22:22:16,20.16 22:28:17,20.13 22:34:18,20.15 22:40:18,20.13 22:46:19,20.16 22:52:20,20.11 22:58:21,20.14 23:04:22,20.23 23:10:23,20.30 23:16:24,20.25 23:22:25,20.25 23:28:26,20.25 23:34:27,20.21 23:40:27,20.21 23:46:28,20.20 23:52:29,20.20 23:58:30,20.21