00:00:50,34.98
00:06:51,33.66
00:12:52,32.10
00:18:52,30.98
00:24:53,30.01
00:30:54,29.14
00:36:55,28.44
00:42:56,27.81
00:48:57,27.27
00:54:58,26.82
01:00:59,26.39
01:07:00,26.05
01:13:01,25.74
01:19:02,25.49
01:25:03,25.23
01:31:03,25.00
01:37:04,24.81
01:43:05,24.73
01:49:06,24.56
01:55:07,24.41
02:01:08,24.30
02:07:09,24.19
02:13:10,24.09
02:19:11,24.02
02:25:12,23.94
02:31:13,23.85
02:37:13,23.81
02:43:14,23.69
02:49:15,23.66
02:55:16,23.57
03:01:17,23.55
03:07:18,23.50
03:13:19,23.41
03:19:20,23.40
03:25:21,23.43
03:31:22,23.35
03:37:23,23.30
03:43:24,23.30
03:49:24,23.24
03:55:25,23.27
04:01:26,23.24
04:07:27,23.21
04:13:28,23.21
04:19:29,23.19
04:25:30,23.20
04:31:31,23.23
04:37:32,23.18
04:43:33,23.15
04:49:34,23.15
04:55:35,23.11
05:01:36,23.10
05:07:37,23.06
05:13:37,23.02
05:19:38,23.01
05:25:39,23.02
05:31:40,22.99
05:37:41,23.01
05:43:42,23.01
05:49:43,23.00
05:55:44,22.98
06:01:45,23.00
06:07:46,23.00
06:13:47,22.01
06:19:48,22.29
06:25:49,22.84
06:31:49,23.23
06:37:50,23.46
06:43:51,23.52
06:49:52,23.59
06:55:53,23.59
07:01:54,23.59
07:07:55,23.48
07:13:56,23.43
07:19:57,23.49
07:25:58,23.44
07:31:59,23.38
07:38:00,23.36
07:44:00,23.31
07:50:01,23.25
07:56:02,23.21
08:02:03,23.15
08:08:04,23.11
08:14:05,23.07
08:20:06,23.04
08:26:07,22.96
08:32:08,22.94
08:38:09,22.94
08:44:10,22.85
08:50:11,27.43
08:56:11,34.35
09:02:12,32.88
09:08:13,31.48
09:14:14,30.25
09:20:15,29.27
09:26:16,28.46
09:32:17,27.76
09:38:18,27.14
09:44:19,26.63
09:50:20,26.11
09:56:21,25.71
10:02:22,25.38
10:08:23,25.05
10:14:24,24.55
10:20:24,24.23
10:26:25,24.06
10:32:26,23.88
10:38:27,23.77
10:44:28,23.64
10:50:29,23.59
10:56:30,23.49
11:02:31,23.44
11:08:32,23.36
11:14:33,23.34
11:20:34,23.29
11:26:35,23.23
11:32:36,23.20
11:38:37,23.18
11:44:37,23.14
11:50:38,23.09
11:56:39,23.04
12:02:40,22.96
12:08:41,22.93
12:14:42,22.85
12:20:43,22.82
12:26:44,22.80
12:32:45,22.80
12:38:46,22.81
12:44:47,22.81
12:50:48,22.81
12:56:49,22.79
13:02:49,22.77
13:08:50,22.76
13:14:51,22.76
13:20:52,22.76
13:26:53,22.74
13:32:54,22.66
13:38:55,22.66
13:44:56,22.68
13:50:57,22.63
13:56:58,22.61
14:02:59,22.59
14:09:00,22.59
14:15:01,22.57
14:21:02,22.59
14:27:02,22.59
14:33:03,22.60
14:39:04,22.57
14:45:05,22.57
14:51:06,22.56
14:57:07,22.60
15:03:08,25.75
15:09:09,27.09
15:15:10,26.69
15:21:11,26.43
15:27:11,26.20
15:33:12,25.86
15:39:13,25.45
15:45:14,25.09
15:51:15,24.76
15:57:16,24.49
16:03:17,24.26
16:09:18,24.06
16:15:19,23.86
16:21:20,23.71
16:27:21,23.57
16:33:22,23.49
16:39:23,23.36
16:45:24,23.27
16:51:25,23.18
16:57:26,23.07
17:03:26,23.00
17:09:27,22.93
17:15:28,22.85
17:21:29,22.75
17:27:30,22.74
17:33:31,22.73
17:39:32,22.66
17:45:33,22.64
17:51:34,22.61
17:57:35,22.54
18:03:36,22.54
18:09:37,22.46
18:15:38,22.48
18:21:39,22.45
18:27:40,22.41
18:33:41,22.38
18:39:41,22.34
18:45:42,22.38
18:51:43,22.34
18:57:44,22.30
19:03:45,22.29
19:09:46,22.29
19:15:47,32.08
19:21:48,33.59
19:27:49,31.98
19:33:50,30.65
19:39:51,29.86
19:45:52,29.00
19:51:52,28.15
19:57:53,27.59
20:03:54,30.01
20:09:55,29.68
20:15:56,28.79
20:21:57,29.26
20:27:58,29.30
20:33:59,28.61
20:40:00,27.80
20:46:01,27.01
20:52:02,26.38
20:58:03,25.82
21:04:04,25.38
21:10:04,24.95
21:16:05,24.61
21:22:06,24.27
21:28:07,24.02
21:34:08,23.82
21:40:09,23.60
21:46:10,23.45
21:52:11,23.29
21:58:12,23.01
22:04:13,22.93
22:10:14,22.81
22:16:15,22.73
22:22:16,22.65
22:28:17,22.55
22:34:18,22.51
22:40:18,22.49
22:46:19,26.24
22:52:20,33.95
22:58:21,32.75
23:04:22,31.14
23:10:23,29.85
23:16:24,28.85
23:22:25,27.93
23:28:26,27.19
23:34:27,26.52
23:40:27,25.90
23:46:28,25.45
23:52:29,25.00
23:58:30,24.59